52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 98 | 99 | 0 | 0.0 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 190 | 142 | 175 | +31 | +21.5 | 3,930,183 | |
131 | 147 | 129 | 144 | +13 | +9.9 | 1,687,470 | |
112 | 132 | 106 | 131 | +16 | +13.9 | 3,823,968 | |
63 | 117 | 62 | 115 | +54 | +88.5 | 4,849,965 | |
55 | 67 | 55 | 61 | +4 | +7.0 | 631,289 | |
75 | 78 | 56 | 57 | -18 | -24.0 | 962,026 | |
76 | 81 | 73 | 75 | -4 | -5.1 | 360,913 | |
82 | 82 | 75 | 79 | -2 | -2.5 | 306,594 | |
82 | 83 | 77 | 81 | -1 | -1.2 | 212,446 | |
83 | 86 | 79 | 82 | 0 | 0.0 | 210,031 | |
83 | 89 | 77 | 82 | -4 | -4.7 | 351,253 | |
87 | 99 | 81 | 86 | -1 | -1.1 | 593,875 | |
91 | 94 | 83 | 87 | -5 | -5.4 | 857,014 | |
99 | 100 | 90 | 92 | -4 | -4.2 | 387,463 | |
96 | 105 | 91 | 96 | +3 | +3.2 | 1,925,262 | |
82 | 103 | 82 | 93 | +11 | +13.4 | 3,254,235 | |
87 | 90 | 80 | 82 | -6 | -6.8 | 1,316,905 | |
109 | 109 | 83 | 88 | -10 | -10.2 | 5,914,595 | |
96 | 104 | 81 | 98 | +2 | +2.1 | 4,648,390 | |
120 | 125 | 94 | 96 | -19 | -16.5 | 10,013,769 | |
98 | 151 | 97 | 115 | +17 | +17.3 | 61,768,868 | |
96 | 110 | 94 | 98 | +2 | +2.1 | 7,267,707 | |
91 | 111 | 89 | 96 | +7 | +7.9 | 7,760,187 | |
83 | 113 | 80 | 89 | +6 | +7.2 | 5,851,826 | |
86 | 96 | 82 | 83 | -3 | -3.5 | 3,576,518 | |
82 | 135 | 79 | 86 | +2 | +2.4 | 39,348,940 | |
79 | 101 | 78 | 84 | +6 | +7.7 | 3,419,600 | |
75 | 92 | 72 | 78 | +2 | +2.6 | 5,789,059 | |
76 | 83 | 74 | 76 | -1 | -1.3 | 942,714 | |
74 | 81 | 72 | 77 | +3 | +4.1 | 984,961 |