52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +1 | +1.0 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 20 | 22 | -1 | -4.3 | 251,068 | |
22 | 23 | 20 | 23 | +1 | +4.5 | 305,386 | |
24 | 24 | 19 | 22 | -2 | -8.3 | 581,803 | |
24 | 25 | 22 | 24 | 0 | 0.0 | 861,841 | |
24 | 28 | 24 | 24 | 0 | 0.0 | 2,012,169 | |
24 | 28 | 22 | 24 | 0 | 0.0 | 1,819,039 | |
24 | 35 | 20 | 24 | 0 | 0.0 | 3,873,454 | |
24 | 28 | 22 | 24 | 0 | 0.0 | 1,032,036 | |
26 | 28 | 13 | 24 | -2 | -7.7 | 1,810,589 | |
24 | 27 | 23 | 26 | +2 | +8.3 | 896,845 | |
23 | 25 | 22 | 24 | +1 | +4.3 | 618,015 | |
24 | 27 | 23 | 23 | -1 | -4.2 | 1,103,253 | |
22 | 24 | 21 | 24 | +2 | +9.1 | 515,414 | |
24 | 24 | 20 | 22 | -2 | -8.3 | 533,520 | |
19 | 24 | 19 | 24 | +5 | +26.3 | 662,676 | |
21 | 22 | 19 | 19 | -3 | -13.6 | 457,476 | |
23 | 24 | 20 | 22 | -2 | -8.3 | 457,476 | |
25 | 25 | 22 | 24 | -1 | -4.0 | 475,582 | |
30 | 30 | 24 | 25 | -6 | -19.4 | 1,238,443 | |
26 | 34 | 26 | 31 | +5 | +19.2 | 3,813,102 | |
23 | 31 | 22 | 26 | +3 | +13.0 | 3,802,238 | |
27 | 29 | 21 | 23 | -4 | -14.8 | 1,956,644 | |
26 | 31 | 24 | 27 | +1 | +3.8 | 3,192,673 | |
28 | 32 | 26 | 26 | -2 | -7.1 | 2,362,216 | |
40 | 40 | 26 | 28 | -13 | -31.7 | 2,097,870 | |
42 | 47 | 34 | 41 | -2 | -4.7 | 6,547,092 | |
55 | 61 | 41 | 43 | -12 | -21.8 | 6,998,532 | |
38 | 76 | 34 | 55 | +17 | +44.7 | 32,210,389 | |
36 | 48 | 30 | 38 | +3 | +8.6 | 10,234,659 | |
32 | 47 | 31 | 35 | 0 | 0.0 | 12,928,816 |