52週高値 | 140 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 97 | 97 | -1 | -1.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 133 | 121 | 123 | +1 | +0.8 | 484,200 | |
124 | 124 | 122 | 122 | -2 | -1.6 | 16,900 | |
123 | 124 | 123 | 124 | 0 | 0.0 | 6,900 | |
124 | 124 | 121 | 124 | +1 | +0.8 | 16,700 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 15,700 | |
120 | 122 | 114 | 121 | +1 | +0.8 | 44,200 | |
122 | 122 | 119 | 120 | -2 | -1.6 | 29,400 | |
122 | 123 | 120 | 122 | 0 | 0.0 | 46,500 | |
126 | 126 | 122 | 122 | -3 | -2.4 | 56,500 | |
127 | 129 | 125 | 125 | -1 | -0.8 | 62,600 | |
125 | 126 | 123 | 126 | +1 | +0.8 | 16,700 | |
126 | 127 | 124 | 125 | -2 | -1.6 | 4,800 | |
124 | 127 | 124 | 127 | +2 | +1.6 | 42,300 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 21,000 | |
123 | 125 | 122 | 124 | 0 | 0.0 | 20,000 | |
123 | 126 | 123 | 124 | +1 | +0.8 | 31,600 | |
124 | 125 | 123 | 123 | -2 | -1.6 | 4,000 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 21,400 | |
124 | 125 | 121 | 125 | 0 | 0.0 | 19,700 | |
123 | 125 | 121 | 125 | +2 | +1.6 | 27,200 | |
126 | 126 | 121 | 123 | -3 | -2.4 | 52,600 | |
129 | 129 | 125 | 126 | -3 | -2.3 | 24,300 | |
128 | 129 | 126 | 129 | +1 | +0.8 | 11,800 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 39,000 | |
127 | 129 | 127 | 127 | 0 | 0.0 | 28,200 | |
129 | 130 | 123 | 127 | -2 | -1.6 | 98,200 | |
128 | 129 | 128 | 129 | 0 | 0.0 | 27,900 | |
132 | 132 | 127 | 129 | -2 | -1.5 | 63,700 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 19,000 | |
127 | 132 | 127 | 132 | +5 | +3.9 | 60,700 |