52週高値 | 4,250 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,999 | 3,020 | -35 | -1.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,900 | 1,662 | 1,727 | -63 | -3.5 | 243,200 | |
1,687 | 1,820 | 1,637 | 1,790 | +110 | +6.5 | 218,000 | |
1,625 | 1,680 | 1,605 | 1,680 | +78 | +4.9 | 160,400 | |
1,542 | 1,625 | 1,537 | 1,602 | +70 | +4.6 | 121,200 | |
1,565 | 1,612 | 1,525 | 1,532 | -8 | -0.5 | 82,400 | |
1,457 | 1,575 | 1,457 | 1,540 | +83 | +5.7 | 89,600 | |
1,490 | 1,507 | 1,435 | 1,457 | -53 | -3.5 | 82,800 | |
1,502 | 1,520 | 1,480 | 1,510 | +8 | +0.5 | 59,200 | |
1,507 | 1,537 | 1,492 | 1,502 | -5 | -0.3 | 48,400 | |
1,525 | 1,525 | 1,485 | 1,507 | -15 | -1.0 | 42,400 | |
1,490 | 1,527 | 1,485 | 1,522 | +35 | +2.4 | 76,000 | |
1,457 | 1,487 | 1,420 | 1,487 | +25 | +1.7 | 56,000 | |
1,495 | 1,495 | 1,427 | 1,462 | -8 | -0.5 | 52,000 | |
1,425 | 1,490 | 1,405 | 1,470 | +58 | +4.1 | 75,600 | |
1,395 | 1,420 | 1,380 | 1,412 | +35 | +2.5 | 62,800 | |
1,327 | 1,382 | 1,327 | 1,377 | +32 | +2.4 | 28,400 | |
1,345 | 1,357 | 1,325 | 1,345 | -15 | -1.1 | 31,600 | |
1,342 | 1,380 | 1,340 | 1,360 | +5 | +0.4 | 33,200 | |
1,345 | 1,382 | 1,342 | 1,355 | +10 | +0.7 | 29,200 | |
1,360 | 1,377 | 1,335 | 1,345 | -20 | -1.5 | 37,200 | |
1,392 | 1,395 | 1,355 | 1,365 | -35 | -2.5 | 90,000 | |
1,400 | 1,452 | 1,375 | 1,400 | -10 | -0.7 | 114,800 | |
1,402 | 1,417 | 1,375 | 1,410 | +15 | +1.1 | 50,000 | |
1,402 | 1,430 | 1,385 | 1,395 | -7 | -0.5 | 57,600 | |
1,380 | 1,430 | 1,357 | 1,402 | +17 | +1.2 | 94,400 | |
1,467 | 1,467 | 1,375 | 1,385 | -57 | -4.0 | 178,000 | |
1,402 | 1,475 | 1,347 | 1,442 | +90 | +6.7 | 550,400 | |
1,247 | 1,352 | 1,247 | 1,352 | +175 | +14.9 | 454,800 | |
1,225 | 1,225 | 1,168 | 1,177 | -53 | -4.3 | 68,400 | |
1,238 | 1,240 | 1,203 | 1,230 | -7 | -0.6 | 55,200 |