38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,115 | 2,097 | 2,106 | -5 | -0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,189 | 2,160 | 2,169 | -12 | -0.6 | 60,600 | |
2,180 | 2,191 | 2,170 | 2,181 | +4 | +0.2 | 55,600 | |
2,150 | 2,178 | 2,150 | 2,177 | +29 | +1.4 | 59,100 | |
2,160 | 2,161 | 2,143 | 2,148 | +5 | +0.2 | 47,100 | |
2,126 | 2,147 | 2,108 | 2,143 | +21 | +1.0 | 61,500 | |
2,100 | 2,122 | 2,098 | 2,122 | +32 | +1.5 | 58,900 | |
2,057 | 2,090 | 2,057 | 2,090 | +33 | +1.6 | 45,700 | |
2,040 | 2,057 | 2,034 | 2,057 | +25 | +1.2 | 62,300 | |
2,035 | 2,043 | 2,024 | 2,032 | -3 | -0.1 | 46,500 | |
2,025 | 2,039 | 2,022 | 2,035 | +14 | +0.7 | 48,900 | |
2,010 | 2,025 | 2,005 | 2,021 | +17 | +0.8 | 35,800 | |
1,999 | 2,006 | 1,993 | 2,004 | 0 | 0.0 | 28,900 | |
2,000 | 2,009 | 1,995 | 2,004 | +5 | +0.3 | 36,900 | |
1,989 | 1,999 | 1,981 | 1,999 | +14 | +0.7 | 30,900 | |
1,970 | 1,990 | 1,964 | 1,985 | +8 | +0.4 | 36,800 | |
2,000 | 2,000 | 1,973 | 1,977 | -23 | -1.1 | 67,100 | |
2,014 | 2,014 | 1,991 | 2,000 | -9 | -0.4 | 43,800 | |
2,028 | 2,029 | 2,005 | 2,009 | -19 | -0.9 | 27,100 | |
2,030 | 2,042 | 2,027 | 2,028 | -1 | -0.0 | 28,000 | |
2,013 | 2,031 | 2,013 | 2,029 | +18 | +0.9 | 32,300 | |
2,018 | 2,034 | 2,007 | 2,011 | -18 | -0.9 | 49,100 | |
2,013 | 2,033 | 2,013 | 2,029 | -4 | -0.2 | 33,700 | |
2,002 | 2,037 | 2,002 | 2,033 | +29 | +1.4 | 58,900 | |
2,014 | 2,020 | 2,004 | 2,004 | -5 | -0.2 | 41,400 | |
1,986 | 2,010 | 1,983 | 2,009 | +16 | +0.8 | 37,100 | |
2,000 | 2,002 | 1,991 | 1,993 | -5 | -0.3 | 27,800 | |
2,000 | 2,001 | 1,980 | 1,998 | -3 | -0.1 | 36,800 | |
2,006 | 2,010 | 1,997 | 2,001 | -5 | -0.2 | 29,000 | |
2,003 | 2,015 | 1,997 | 2,006 | -1 | -0.0 | 51,800 | |
2,006 | 2,015 | 1,995 | 2,007 | +3 | +0.1 | 38,900 |