38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,115 | 2,097 | 2,106 | -5 | -0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,826 | 1,803 | 1,812 | +10 | +0.6 | 67,400 | |
1,815 | 1,818 | 1,801 | 1,802 | -10 | -0.6 | 72,900 | |
1,795 | 1,816 | 1,791 | 1,812 | +17 | +0.9 | 81,800 | |
1,785 | 1,800 | 1,784 | 1,795 | +10 | +0.6 | 67,500 | |
1,785 | 1,789 | 1,781 | 1,785 | +5 | +0.3 | 46,400 | |
1,770 | 1,785 | 1,770 | 1,780 | +14 | +0.8 | 40,300 | |
1,757 | 1,785 | 1,757 | 1,766 | +12 | +0.7 | 56,100 | |
1,740 | 1,757 | 1,737 | 1,754 | +6 | +0.3 | 46,900 | |
1,760 | 1,766 | 1,746 | 1,748 | -19 | -1.1 | 60,800 | |
1,767 | 1,785 | 1,760 | 1,767 | -4 | -0.2 | 68,600 | |
1,734 | 1,780 | 1,733 | 1,771 | +38 | +2.2 | 118,000 | |
1,754 | 1,754 | 1,723 | 1,733 | -21 | -1.2 | 98,100 | |
1,754 | 1,756 | 1,734 | 1,754 | -36 | -2.0 | 195,800 | |
1,772 | 1,790 | 1,765 | 1,790 | +20 | +1.1 | 228,000 | |
1,800 | 1,803 | 1,767 | 1,770 | -22 | -1.2 | 180,900 | |
1,799 | 1,811 | 1,786 | 1,792 | +3 | +0.2 | 147,000 | |
1,802 | 1,802 | 1,788 | 1,789 | -16 | -0.9 | 126,500 | |
1,780 | 1,805 | 1,778 | 1,805 | +11 | +0.6 | 57,500 | |
1,782 | 1,797 | 1,781 | 1,794 | +25 | +1.4 | 52,300 | |
1,787 | 1,791 | 1,769 | 1,769 | -20 | -1.1 | 77,700 | |
1,798 | 1,798 | 1,780 | 1,789 | +5 | +0.3 | 120,600 | |
1,769 | 1,784 | 1,757 | 1,784 | -14 | -0.8 | 72,100 | |
1,777 | 1,798 | 1,774 | 1,798 | +26 | +1.5 | 54,800 | |
1,790 | 1,790 | 1,758 | 1,772 | -27 | -1.5 | 90,100 | |
1,795 | 1,799 | 1,775 | 1,799 | -2 | -0.1 | 71,400 | |
1,813 | 1,823 | 1,793 | 1,801 | -37 | -2.0 | 166,600 | |
1,843 | 1,845 | 1,831 | 1,838 | -4 | -0.2 | 68,600 | |
1,841 | 1,846 | 1,831 | 1,842 | +3 | +0.2 | 54,700 | |
1,820 | 1,840 | 1,817 | 1,839 | +19 | +1.0 | 55,000 | |
1,826 | 1,835 | 1,817 | 1,820 | - | - | 68,500 |