38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,098 | 1,100 | 0 | 0.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,089 | 1,075 | 1,082 | -10 | -0.9 | 1,129,400 | |
1,081 | 1,093 | 1,076 | 1,092 | +7 | +0.6 | 785,900 | |
1,096 | 1,102 | 1,083 | 1,085 | -15 | -1.4 | 1,571,300 | |
1,111 | 1,113 | 1,094 | 1,100 | -16 | -1.4 | 1,875,300 | |
1,111 | 1,120 | 1,101 | 1,116 | +5 | +0.5 | 905,400 | |
1,113 | 1,113 | 1,102 | 1,111 | +1 | +0.1 | 896,500 | |
1,104 | 1,110 | 1,102 | 1,110 | +4 | +0.4 | 773,000 | |
1,119 | 1,123 | 1,104 | 1,106 | -12 | -1.1 | 803,500 | |
1,103 | 1,119 | 1,103 | 1,118 | +20 | +1.8 | 800,700 | |
1,100 | 1,108 | 1,097 | 1,098 | -1 | -0.1 | 645,400 | |
1,100 | 1,108 | 1,092 | 1,099 | -5 | -0.5 | 721,600 | |
1,125 | 1,132 | 1,103 | 1,104 | -16 | -1.4 | 722,000 | |
1,124 | 1,129 | 1,117 | 1,120 | -7 | -0.6 | 680,700 | |
1,129 | 1,129 | 1,119 | 1,127 | +8 | +0.7 | 588,300 | |
1,148 | 1,151 | 1,118 | 1,119 | -18 | -1.6 | 759,700 | |
1,136 | 1,141 | 1,134 | 1,137 | -1 | -0.1 | 592,600 | |
1,120 | 1,150 | 1,118 | 1,138 | +14 | +1.2 | 771,700 | |
1,150 | 1,152 | 1,123 | 1,124 | -30 | -2.6 | 916,600 | |
1,140 | 1,170 | 1,140 | 1,154 | +7 | +0.6 | 934,200 | |
1,160 | 1,160 | 1,141 | 1,147 | -3 | -0.3 | 743,800 | |
1,168 | 1,168 | 1,145 | 1,150 | -7 | -0.6 | 836,000 | |
1,160 | 1,163 | 1,153 | 1,157 | -1 | -0.1 | 572,200 | |
1,145 | 1,158 | 1,137 | 1,158 | +24 | +2.1 | 786,900 | |
1,120 | 1,134 | 1,113 | 1,134 | +21 | +1.9 | 574,600 | |
1,092 | 1,116 | 1,078 | 1,113 | +19 | +1.7 | 829,200 | |
1,091 | 1,098 | 1,086 | 1,094 | +6 | +0.6 | 539,400 | |
1,070 | 1,089 | 1,070 | 1,088 | +12 | +1.1 | 570,800 | |
1,067 | 1,077 | 1,065 | 1,076 | +10 | +0.9 | 385,800 | |
1,073 | 1,073 | 1,064 | 1,066 | 0 | 0.0 | 375,600 | |
1,069 | 1,073 | 1,066 | 1,066 | +3 | +0.3 | 349,100 |