38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 524 | 524 | +1 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 545 | 545 | +4 | +0.7 | 1,500 | |
539 | 542 | 539 | 541 | +2 | +0.4 | 1,200 | |
540 | 541 | 538 | 539 | -1 | -0.2 | 1,000 | |
543 | 543 | 540 | 540 | 0 | 0.0 | 1,100 | |
539 | 540 | 537 | 540 | +1 | +0.2 | 1,000 | |
533 | 539 | 533 | 539 | +7 | +1.3 | 1,800 | |
534 | 534 | 532 | 532 | +2 | +0.4 | 800 | |
532 | 534 | 530 | 530 | 0 | 0.0 | 300 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 100 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 800 | |
532 | 532 | 530 | 530 | -2 | -0.4 | 600 | |
527 | 532 | 520 | 532 | +5 | +0.9 | 700 | |
526 | 532 | 526 | 527 | +2 | +0.4 | 700 | |
523 | 540 | 520 | 525 | +7 | +1.4 | 3,000 | |
518 | 518 | 517 | 518 | 0 | 0.0 | 300 | |
517 | 518 | 517 | 518 | +7 | +1.4 | 1,000 | |
517 | 517 | 511 | 511 | -5 | -1.0 | 2,300 | |
515 | 524 | 515 | 516 | +1 | +0.2 | 2,100 | |
512 | 516 | 512 | 515 | -5 | -1.0 | 1,900 | |
519 | 520 | 515 | 520 | -10 | -1.9 | 1,700 | |
508 | 530 | 506 | 530 | +20 | +3.9 | 4,200 | |
520 | 521 | 510 | 510 | -10 | -1.9 | 4,300 | |
528 | 529 | 520 | 520 | -8 | -1.5 | 3,100 | |
527 | 528 | 526 | 528 | +1 | +0.2 | 1,000 | |
528 | 535 | 523 | 527 | -1 | -0.2 | 1,000 | |
542 | 542 | 528 | 528 | -17 | -3.1 | 2,100 | |
542 | 545 | 542 | 545 | +1 | +0.2 | 200 | |
540 | 544 | 540 | 544 | +4 | +0.7 | 1,400 | |
544 | 544 | 540 | 540 | -1 | -0.2 | 400 | |
545 | 545 | 539 | 541 | -4 | -0.7 | 1,100 |