38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,332 | 1,309 | 1,323 | +10 | +0.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 905 | 916 | 0 | 0.0 | 45,000 | |
928 | 928 | 910 | 916 | -12 | -1.3 | 40,600 | |
935 | 935 | 920 | 928 | 0 | 0.0 | 30,700 | |
930 | 931 | 922 | 928 | +3 | +0.3 | 39,400 | |
920 | 936 | 911 | 925 | 0 | 0.0 | 37,400 | |
933 | 933 | 922 | 925 | -12 | -1.3 | 32,300 | |
940 | 943 | 928 | 937 | -2 | -0.2 | 25,400 | |
932 | 944 | 930 | 939 | +6 | +0.6 | 29,600 | |
954 | 965 | 911 | 933 | -8 | -0.9 | 108,700 | |
929 | 944 | 929 | 941 | +12 | +1.3 | 48,000 | |
926 | 929 | 923 | 929 | +1 | +0.1 | 28,100 | |
924 | 934 | 920 | 928 | +2 | +0.2 | 32,800 | |
925 | 927 | 910 | 926 | +4 | +0.4 | 38,200 | |
910 | 932 | 902 | 922 | +13 | +1.4 | 56,300 | |
907 | 925 | 900 | 909 | +3 | +0.3 | 51,600 | |
904 | 913 | 902 | 906 | +1 | +0.1 | 34,000 | |
899 | 906 | 896 | 905 | +6 | +0.7 | 26,900 | |
895 | 900 | 892 | 899 | -2 | -0.2 | 30,600 | |
890 | 919 | 887 | 901 | +13 | +1.5 | 100,000 | |
894 | 897 | 885 | 888 | -2 | -0.2 | 28,900 | |
880 | 895 | 876 | 890 | +9 | +1.0 | 44,600 | |
879 | 883 | 876 | 881 | +5 | +0.6 | 21,400 | |
874 | 879 | 872 | 876 | +2 | +0.2 | 19,100 | |
874 | 878 | 869 | 874 | +4 | +0.5 | 14,700 | |
868 | 873 | 865 | 870 | 0 | 0.0 | 20,700 | |
870 | 871 | 864 | 870 | 0 | 0.0 | 7,800 | |
866 | 870 | 862 | 870 | +4 | +0.5 | 7,800 | |
868 | 872 | 858 | 866 | -2 | -0.2 | 63,700 | |
865 | 871 | 865 | 868 | +7 | +0.8 | 19,800 | |
852 | 871 | 851 | 861 | +12 | +1.4 | 25,000 |