39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,313 | 1,299 | 1,313 | +10 | +0.8 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,163 | 1,185 | -30 | -2.5 | 129,000 | |
1,161 | 1,216 | 1,147 | 1,215 | +84 | +7.4 | 193,900 | |
1,125 | 1,142 | 1,125 | 1,131 | +22 | +2.0 | 51,000 | |
1,095 | 1,117 | 1,092 | 1,109 | +37 | +3.5 | 102,200 | |
1,055 | 1,085 | 1,051 | 1,072 | +19 | +1.8 | 96,400 | |
1,055 | 1,078 | 1,035 | 1,053 | +59 | +5.9 | 309,700 | |
975 | 995 | 964 | 994 | +19 | +1.9 | 105,400 | |
972 | 976 | 965 | 975 | +11 | +1.1 | 39,700 | |
964 | 968 | 962 | 964 | -1 | -0.1 | 20,900 | |
964 | 971 | 961 | 965 | -3 | -0.3 | 23,800 | |
964 | 974 | 961 | 968 | +4 | +0.4 | 18,900 | |
968 | 968 | 960 | 964 | 0 | 0.0 | 15,800 | |
965 | 969 | 959 | 964 | +9 | +0.9 | 44,500 | |
955 | 958 | 952 | 955 | -2 | -0.2 | 19,300 | |
961 | 964 | 955 | 957 | -8 | -0.8 | 21,500 | |
967 | 973 | 958 | 965 | -4 | -0.4 | 39,900 | |
957 | 973 | 951 | 969 | +16 | +1.7 | 41,300 | |
947 | 953 | 945 | 953 | +6 | +0.6 | 26,500 | |
948 | 949 | 943 | 947 | -3 | -0.3 | 14,000 | |
940 | 955 | 940 | 950 | 0 | 0.0 | 36,400 | |
937 | 950 | 931 | 950 | +13 | +1.4 | 33,400 | |
939 | 941 | 933 | 937 | -1 | -0.1 | 20,800 | |
923 | 938 | 922 | 938 | +19 | +2.1 | 64,200 | |
920 | 925 | 918 | 919 | -2 | -0.2 | 20,700 | |
919 | 921 | 917 | 921 | 0 | 0.0 | 19,600 | |
921 | 927 | 918 | 921 | 0 | 0.0 | 26,000 | |
924 | 924 | 918 | 921 | -1 | -0.1 | 20,000 | |
912 | 926 | 912 | 922 | +8 | +0.9 | 42,600 | |
921 | 924 | 911 | 914 | -2 | -0.2 | 30,000 | |
926 | 932 | 915 | 916 | -8 | -0.9 | 51,400 |