38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,330 | - | - | 0 | |
2,340 | 2,340 | 2,330 | 2,330 | -10 | -0.4 | 400 | |
2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.0 | 100 | |
2,340 | 2,340 | 2,340 | 2,340 | -40 | -1.7 | 300 | |
2,380 | 2,380 | 2,380 | 2,380 | - | - | 100 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 300 | |
2,415 | 2,415 | 2,380 | 2,380 | -68 | -2.8 | 500 | |
2,448 | 2,448 | 2,441 | 2,448 | - | - | 300 | |
- | - | - | 2,450 | - | - | 0 | |
2,410 | 2,450 | 2,410 | 2,450 | +40 | +1.7 | 500 | |
2,414 | 2,414 | 2,410 | 2,410 | -5 | -0.2 | 200 | |
2,415 | 2,415 | 2,415 | 2,415 | +6 | +0.2 | 500 | |
2,409 | 2,409 | 2,409 | 2,409 | -40 | -1.6 | 700 | |
2,449 | 2,449 | 2,449 | 2,449 | 0 | 0.0 | 300 | |
2,449 | 2,449 | 2,449 | 2,449 | 0 | 0.0 | 700 | |
2,410 | 2,449 | 2,410 | 2,449 | 0 | 0.0 | 200 | |
2,449 | 2,449 | 2,449 | 2,449 | - | - | 100 | |
- | - | - | 2,450 | - | - | 0 | |
- | - | - | 2,450 | - | - | 0 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | - | - | 200 | |
- | - | - | 2,450 | - | - | 0 | |
2,478 | 2,478 | 2,450 | 2,450 | - | - | 300 | |
- | - | - | 2,479 | - | - | 0 | |
- | - | - | 2,479 | - | - | 0 | |
- | - | - | 2,479 | - | - | 0 | |
2,538 | 2,538 | 2,451 | 2,479 | -59 | -2.3 | 800 | |
2,538 | 2,538 | 2,538 | 2,538 | 0 | 0.0 | 100 | |
2,538 | 2,538 | 2,538 | 2,538 | - | - | 200 |