38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 289 | 291 | -3 | -1.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 300 | 310 | -7 | -2.2 | 123,800 | |
324 | 324 | 316 | 317 | -7 | -2.2 | 46,500 | |
320 | 327 | 318 | 324 | +8 | +2.5 | 60,200 | |
332 | 333 | 315 | 316 | -16 | -4.8 | 156,300 | |
330 | 335 | 326 | 332 | -2 | -0.6 | 84,400 | |
340 | 342 | 333 | 334 | -6 | -1.8 | 100,200 | |
325 | 349 | 321 | 340 | +25 | +7.9 | 579,300 | |
324 | 324 | 309 | 315 | -8 | -2.5 | 169,400 | |
324 | 328 | 317 | 323 | +3 | +0.9 | 136,400 | |
316 | 323 | 316 | 320 | +7 | +2.2 | 112,000 | |
310 | 315 | 307 | 313 | +3 | +1.0 | 59,000 | |
306 | 311 | 303 | 310 | -1 | -0.3 | 102,500 | |
305 | 318 | 305 | 311 | +6 | +2.0 | 184,700 | |
303 | 308 | 301 | 305 | -1 | -0.3 | 88,100 | |
301 | 311 | 298 | 306 | +2 | +0.7 | 139,100 | |
284 | 306 | 284 | 304 | +18 | +6.3 | 230,100 | |
292 | 293 | 281 | 286 | -7 | -2.4 | 128,400 | |
290 | 294 | 288 | 293 | +3 | +1.0 | 35,500 | |
294 | 296 | 286 | 290 | -3 | -1.0 | 68,900 | |
289 | 293 | 286 | 293 | +4 | +1.4 | 124,000 | |
290 | 292 | 280 | 289 | +3 | +1.0 | 207,200 | |
275 | 290 | 274 | 286 | +11 | +4.0 | 368,600 | |
269 | 275 | 269 | 275 | +6 | +2.2 | 104,600 | |
272 | 272 | 269 | 269 | -3 | -1.1 | 31,600 | |
270 | 274 | 270 | 272 | +1 | +0.4 | 51,900 | |
271 | 273 | 270 | 271 | 0 | 0.0 | 40,000 | |
272 | 273 | 270 | 271 | -3 | -1.1 | 19,500 | |
273 | 274 | 271 | 274 | 0 | 0.0 | 54,800 | |
274 | 276 | 268 | 274 | +4 | +1.5 | 141,100 | |
271 | 272 | 268 | 270 | -1 | -0.4 | 46,600 |