38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,089 | 2,051 | 2,088 | +34 | +1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,596 | 1,602 | +8 | +0.5 | 2,000 | |
1,601 | 1,601 | 1,591 | 1,594 | +1 | +0.1 | 2,700 | |
1,596 | 1,616 | 1,593 | 1,593 | +2 | +0.1 | 2,300 | |
1,608 | 1,608 | 1,588 | 1,591 | -9 | -0.6 | 3,700 | |
1,600 | 1,600 | 1,594 | 1,600 | -1 | -0.1 | 1,600 | |
1,617 | 1,617 | 1,601 | 1,601 | -12 | -0.7 | 5,500 | |
1,620 | 1,622 | 1,613 | 1,613 | -11 | -0.7 | 2,900 | |
1,619 | 1,625 | 1,612 | 1,624 | +4 | +0.2 | 4,600 | |
1,590 | 1,620 | 1,588 | 1,620 | +32 | +2.0 | 12,900 | |
1,580 | 1,588 | 1,580 | 1,588 | +8 | +0.5 | 1,200 | |
1,584 | 1,585 | 1,573 | 1,580 | -5 | -0.3 | 4,200 | |
1,578 | 1,589 | 1,578 | 1,585 | +7 | +0.4 | 4,500 | |
1,587 | 1,587 | 1,577 | 1,578 | -9 | -0.6 | 4,500 | |
1,589 | 1,590 | 1,585 | 1,587 | +2 | +0.1 | 1,300 | |
1,584 | 1,593 | 1,582 | 1,585 | 0 | 0.0 | 5,000 | |
1,601 | 1,601 | 1,585 | 1,585 | -8 | -0.5 | 3,700 | |
1,603 | 1,603 | 1,592 | 1,593 | -13 | -0.8 | 4,500 | |
1,613 | 1,614 | 1,592 | 1,606 | +4 | +0.2 | 14,000 | |
1,559 | 1,607 | 1,551 | 1,602 | +57 | +3.7 | 24,200 | |
1,542 | 1,547 | 1,540 | 1,545 | +7 | +0.5 | 3,600 | |
1,532 | 1,548 | 1,532 | 1,538 | +10 | +0.7 | 3,800 | |
1,537 | 1,538 | 1,528 | 1,528 | 0 | 0.0 | 3,400 | |
1,539 | 1,539 | 1,526 | 1,528 | -6 | -0.4 | 3,500 | |
1,539 | 1,539 | 1,525 | 1,534 | +10 | +0.7 | 3,800 | |
1,526 | 1,526 | 1,517 | 1,524 | +6 | +0.4 | 4,700 | |
1,512 | 1,525 | 1,511 | 1,518 | +2 | +0.1 | 8,100 | |
1,521 | 1,525 | 1,515 | 1,516 | -6 | -0.4 | 15,800 | |
1,536 | 1,536 | 1,522 | 1,522 | -14 | -0.9 | 9,900 | |
1,548 | 1,548 | 1,532 | 1,536 | +1 | +0.1 | 10,600 | |
1,563 | 1,563 | 1,530 | 1,535 | -21 | -1.3 | 24,700 |