38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,000 | 81,800 | 80,700 | 81,000 | +1,500 | +1.9 | 18,250 | |
82,800 | 83,400 | 79,500 | 79,500 | -2,900 | -3.5 | 36,811 | |
82,500 | 82,600 | 81,500 | 82,400 | +200 | +0.2 | 13,886 | |
80,900 | 82,300 | 80,600 | 82,200 | +1,400 | +1.7 | 10,970 | |
80,800 | 81,200 | 80,600 | 80,800 | +100 | +0.1 | 14,138 | |
80,300 | 81,200 | 80,300 | 80,700 | +100 | +0.1 | 11,925 | |
80,500 | 81,100 | 80,300 | 80,600 | 0 | 0.0 | 9,741 | |
80,800 | 80,800 | 80,100 | 80,600 | 0 | 0.0 | 7,170 | |
80,400 | 80,700 | 79,600 | 80,600 | +300 | +0.4 | 11,881 | |
79,700 | 80,300 | 79,600 | 80,300 | +500 | +0.6 | 8,321 | |
79,900 | 80,300 | 79,500 | 79,800 | 0 | 0.0 | 9,386 | |
79,600 | 80,100 | 79,500 | 79,800 | +200 | +0.3 | 8,641 | |
79,800 | 80,100 | 79,400 | 79,600 | 0 | 0.0 | 8,129 | |
78,200 | 79,800 | 77,900 | 79,600 | +1,700 | +2.2 | 9,516 | |
78,200 | 78,200 | 77,400 | 77,900 | -600 | -0.8 | 11,032 | |
78,200 | 78,700 | 77,800 | 78,500 | +400 | +0.5 | 6,557 | |
78,500 | 78,800 | 77,800 | 78,100 | -400 | -0.5 | 16,550 | |
77,600 | 78,900 | 77,100 | 78,500 | +1,100 | +1.4 | 22,201 | |
76,800 | 77,800 | 76,800 | 77,400 | +600 | +0.8 | 11,902 | |
76,900 | 77,300 | 76,400 | 76,800 | -800 | -1.0 | 10,483 | |
77,200 | 77,600 | 76,500 | 77,600 | +500 | +0.6 | 10,057 | |
75,700 | 77,100 | 75,600 | 77,100 | +1,500 | +2.0 | 15,997 | |
77,200 | 77,200 | 75,300 | 75,600 | -1,900 | -2.5 | 18,463 | |
76,800 | 77,700 | 76,600 | 77,500 | +600 | +0.8 | 34,856 | |
77,000 | 77,200 | 76,500 | 76,900 | -300 | -0.4 | 14,658 | |
76,700 | 77,400 | 76,200 | 77,200 | +400 | +0.5 | 16,683 | |
76,600 | 77,000 | 76,100 | 76,800 | 0 | 0.0 | 10,511 | |
76,400 | 77,000 | 76,000 | 76,800 | +500 | +0.7 | 9,727 | |
76,000 | 76,300 | 75,500 | 76,300 | +300 | +0.4 | 10,861 | |
75,700 | 76,100 | 75,500 | 76,000 | +700 | +0.9 | 9,486 |