38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,200 | 80,000 | 78,900 | 79,100 | -100 | -0.1 | 12,145 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,600 | 81,800 | 80,500 | 81,100 | -400 | -0.5 | 11,917 | |
81,900 | 82,100 | 81,100 | 81,500 | -100 | -0.1 | 9,810 | |
82,400 | 82,600 | 81,300 | 81,600 | -900 | -1.1 | 12,434 | |
82,300 | 82,900 | 81,800 | 82,500 | +300 | +0.4 | 12,407 | |
81,000 | 82,500 | 80,800 | 82,200 | +800 | +1.0 | 17,915 | |
81,400 | 81,800 | 80,700 | 81,400 | +400 | +0.5 | 12,957 | |
80,500 | 81,300 | 79,600 | 81,000 | +500 | +0.6 | 13,811 | |
79,100 | 80,500 | 78,600 | 80,500 | -1,100 | -1.3 | 12,886 | |
82,500 | 82,500 | 81,500 | 81,600 | -400 | -0.5 | 30,446 | |
82,500 | 82,600 | 81,600 | 82,000 | -300 | -0.4 | 8,336 | |
82,300 | 83,100 | 82,100 | 82,300 | +600 | +0.7 | 12,937 | |
81,300 | 82,300 | 81,200 | 81,700 | +800 | +1.0 | 9,075 | |
81,400 | 81,800 | 80,400 | 80,900 | -600 | -0.7 | 7,861 | |
82,100 | 82,400 | 81,500 | 81,500 | -200 | -0.2 | 6,634 | |
81,800 | 82,400 | 81,000 | 81,700 | +400 | +0.5 | 8,574 | |
81,500 | 82,400 | 81,200 | 81,300 | -100 | -0.1 | 9,393 | |
81,100 | 81,800 | 81,000 | 81,400 | -100 | -0.1 | 7,148 | |
82,700 | 82,700 | 80,800 | 81,500 | -1,000 | -1.2 | 8,621 | |
81,400 | 82,900 | 81,100 | 82,500 | +500 | +0.6 | 9,955 | |
82,400 | 83,000 | 81,900 | 82,000 | -300 | -0.4 | 8,803 | |
81,800 | 82,900 | 81,500 | 82,300 | +700 | +0.9 | 9,923 | |
80,400 | 81,900 | 79,800 | 81,600 | +1,600 | +2.0 | 10,753 | |
80,600 | 80,800 | 79,300 | 80,000 | -800 | -1.0 | 9,850 | |
80,500 | 81,100 | 79,800 | 80,800 | +500 | +0.6 | 9,026 | |
80,800 | 81,000 | 80,000 | 80,300 | -1,100 | -1.4 | 6,970 | |
81,400 | 81,800 | 80,700 | 81,400 | +400 | +0.5 | 10,326 | |
80,800 | 81,900 | 80,700 | 81,000 | +500 | +0.6 | 7,184 | |
81,500 | 81,500 | 79,800 | 80,500 | -700 | -0.9 | 11,861 | |
82,000 | 82,000 | 80,800 | 81,200 | 0 | 0.0 | 10,894 | |
81,500 | 81,900 | 80,900 | 81,200 | +300 | +0.4 | 8,031 |