38,630.57 | -472.65 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 686,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566,000 | 566,000 | 560,000 | 566,000 | 0 | 0.0 | 337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684,000 | 686,000 | 666,000 | 666,000 | -19,000 | -2.8 | 1,347 | |
683,000 | 685,000 | 678,000 | 685,000 | +4,000 | +0.6 | 1,690 | |
679,000 | 684,000 | 674,000 | 681,000 | +3,000 | +0.4 | 1,071 | |
679,000 | 681,000 | 676,000 | 678,000 | +1,000 | +0.1 | 766 | |
675,000 | 677,000 | 673,000 | 677,000 | +4,000 | +0.6 | 1,526 | |
680,000 | 685,000 | 671,000 | 673,000 | -11,000 | -1.6 | 2,410 | |
693,000 | 695,000 | 684,000 | 684,000 | -12,000 | -1.7 | 1,072 | |
706,000 | 706,000 | 693,000 | 696,000 | -9,000 | -1.3 | 897 | |
704,000 | 706,000 | 701,000 | 705,000 | -1,000 | -0.1 | 705 | |
708,000 | 710,000 | 704,000 | 706,000 | -2,000 | -0.3 | 685 | |
714,000 | 716,000 | 708,000 | 708,000 | -6,000 | -0.8 | 702 | |
717,000 | 719,000 | 711,000 | 714,000 | -5,000 | -0.7 | 616 | |
719,000 | 720,000 | 715,000 | 719,000 | -3,000 | -0.4 | 617 | |
712,000 | 722,000 | 712,000 | 722,000 | +6,000 | +0.8 | 667 | |
721,000 | 721,000 | 711,000 | 716,000 | -7,000 | -1.0 | 532 | |
718,000 | 723,000 | 717,000 | 723,000 | +5,000 | +0.7 | 336 | |
726,000 | 726,000 | 716,000 | 718,000 | -8,000 | -1.1 | 770 | |
730,000 | 733,000 | 726,000 | 726,000 | +1,000 | +0.1 | 895 | |
715,000 | 725,000 | 714,000 | 725,000 | +12,000 | +1.7 | 985 | |
713,000 | 716,000 | 710,000 | 713,000 | 0 | 0.0 | 578 | |
711,000 | 713,000 | 707,000 | 713,000 | +5,000 | +0.7 | 633 | |
710,000 | 712,000 | 704,000 | 708,000 | -1,000 | -0.1 | 830 | |
705,000 | 712,000 | 705,000 | 709,000 | -4,000 | -0.6 | 661 | |
711,000 | 717,000 | 707,000 | 713,000 | +2,000 | +0.3 | 2,538 | |
709,000 | 717,000 | 707,000 | 711,000 | +1,000 | +0.1 | 1,040 | |
712,000 | 712,000 | 707,000 | 710,000 | -1,000 | -0.1 | 730 | |
713,000 | 713,000 | 708,000 | 711,000 | -2,000 | -0.3 | 517 | |
709,000 | 713,000 | 707,000 | 713,000 | +4,000 | +0.6 | 494 | |
714,000 | 714,000 | 707,000 | 709,000 | -5,000 | -0.7 | 644 | |
710,000 | 715,000 | 709,000 | 714,000 | +4,000 | +0.6 | 460 |