38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 686,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566,000 | 566,000 | 560,000 | 564,000 | -2,000 | -0.4 | 690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 577,000 | 563,000 | 563,000 | -9,000 | -1.6 | 1,143 | |
576,000 | 578,000 | 572,000 | 572,000 | -7,000 | -1.2 | 554 | |
577,000 | 579,000 | 573,000 | 579,000 | +4,000 | +0.7 | 626 | |
564,000 | 575,000 | 564,000 | 575,000 | +11,000 | +2.0 | 810 | |
566,000 | 569,000 | 560,000 | 564,000 | -2,000 | -0.4 | 363 | |
568,000 | 570,000 | 564,000 | 566,000 | -1,000 | -0.2 | 396 | |
557,000 | 568,000 | 557,000 | 567,000 | +12,000 | +2.2 | 651 | |
548,000 | 555,000 | 545,000 | 555,000 | +7,000 | +1.3 | 1,088 | |
559,000 | 560,000 | 545,000 | 548,000 | -12,000 | -2.1 | 1,088 | |
571,000 | 571,000 | 558,000 | 560,000 | -12,000 | -2.1 | 1,034 | |
576,000 | 579,000 | 569,000 | 572,000 | +1,000 | +0.2 | 1,087 | |
572,000 | 578,000 | 568,000 | 571,000 | 0 | 0.0 | 1,525 | |
573,000 | 577,000 | 568,000 | 571,000 | -2,000 | -0.3 | 1,777 | |
603,000 | 603,000 | 566,000 | 573,000 | -27,000 | -4.5 | 2,197 | |
601,000 | 603,000 | 598,000 | 600,000 | -4,000 | -0.7 | 615 | |
600,000 | 605,000 | 597,000 | 604,000 | +4,000 | +0.7 | 773 | |
600,000 | 603,000 | 600,000 | 600,000 | +1,000 | +0.2 | 401 | |
598,000 | 600,000 | 594,000 | 599,000 | 0 | 0.0 | 652 | |
600,000 | 602,000 | 596,000 | 599,000 | -4,000 | -0.7 | 534 | |
601,000 | 604,000 | 599,000 | 603,000 | +3,000 | +0.5 | 291 | |
601,000 | 606,000 | 598,000 | 600,000 | -3,000 | -0.5 | 772 | |
605,000 | 605,000 | 600,000 | 603,000 | -2,000 | -0.3 | 569 | |
610,000 | 612,000 | 602,000 | 605,000 | -4,000 | -0.7 | 442 | |
609,000 | 612,000 | 607,000 | 609,000 | 0 | 0.0 | 447 | |
599,000 | 609,000 | 598,000 | 609,000 | +12,000 | +2.0 | 633 | |
603,000 | 607,000 | 597,000 | 597,000 | -8,000 | -1.3 | 873 | |
607,000 | 610,000 | 601,000 | 605,000 | -2,000 | -0.3 | 1,030 | |
608,000 | 611,000 | 606,000 | 607,000 | -1,000 | -0.2 | 348 | |
611,000 | 613,000 | 608,000 | 608,000 | -4,000 | -0.7 | 446 | |
613,000 | 615,000 | 610,000 | 612,000 | -2,000 | -0.3 | 281 |