米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 日足四本値
| 52週高値 | 686,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 566,000 | 566,000 | 560,000 | 564,000 | -2,000 | -0.4 | 690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 566,000 | 569,000 | 563,000 | 566,000 | +3,000 | +0.5 | 591 | |
| 570,000 | 570,000 | 562,000 | 563,000 | -5,000 | -0.9 | 509 | |
| 570,000 | 572,000 | 568,000 | 568,000 | +1,000 | +0.2 | 527 | |
| 571,000 | 571,000 | 565,000 | 567,000 | -1,000 | -0.2 | 739 | |
| 557,000 | 568,000 | 557,000 | 568,000 | +7,000 | +1.2 | 749 | |
| 563,000 | 565,000 | 557,000 | 561,000 | -1,000 | -0.2 | 434 | |
| 573,000 | 573,000 | 562,000 | 562,000 | -11,000 | -1.9 | 717 | |
| 569,000 | 574,000 | 568,000 | 573,000 | +5,000 | +0.9 | 585 | |
| 560,000 | 568,000 | 560,000 | 568,000 | +7,000 | +1.2 | 397 | |
| 567,000 | 567,000 | 555,000 | 561,000 | -4,000 | -0.7 | 854 | |
| 567,000 | 568,000 | 564,000 | 565,000 | 0 | 0.0 | 759 | |
| 560,000 | 566,000 | 558,000 | 565,000 | +6,000 | +1.1 | 1,194 | |
| 554,000 | 559,000 | 552,000 | 559,000 | +8,000 | +1.5 | 964 | |
| 555,000 | 560,000 | 550,000 | 551,000 | -3,000 | -0.5 | 599 | |
| 551,000 | 556,000 | 549,000 | 554,000 | +1,000 | +0.2 | 676 | |
| 559,000 | 559,000 | 545,000 | 553,000 | -6,000 | -1.1 | 1,112 | |
| 551,000 | 559,000 | 549,000 | 559,000 | +1,000 | +0.2 | 1,125 | |
| 554,000 | 561,000 | 548,000 | 558,000 | +6,000 | +1.1 | 4,437 | |
| 560,000 | 560,000 | 552,000 | 552,000 | -3,000 | -0.5 | 641 | |
| 558,000 | 563,000 | 555,000 | 555,000 | 0 | 0.0 | 652 | |
| 551,000 | 559,000 | 551,000 | 555,000 | +3,000 | +0.5 | 923 | |
| 555,000 | 557,000 | 548,000 | 552,000 | -2,000 | -0.4 | 793 | |
| 555,000 | 558,000 | 554,000 | 554,000 | -5,000 | -0.9 | 514 | |
| 558,000 | 561,000 | 552,000 | 559,000 | +2,000 | +0.4 | 574 | |
| 558,000 | 562,000 | 555,000 | 557,000 | +2,000 | +0.4 | 541 | |
| 554,000 | 558,000 | 554,000 | 555,000 | -1,000 | -0.2 | 463 | |
| 565,000 | 565,000 | 552,000 | 556,000 | -11,000 | -1.9 | 925 | |
| 560,000 | 567,000 | 558,000 | 567,000 | +3,000 | +0.5 | 676 | |
| 573,000 | 577,000 | 564,000 | 564,000 | -6,000 | -1.1 | 570 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
