![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 290,500 | 52週安値 | 201,400 | ||
---|---|---|---|---|---|
昨年来高値 | 290,500 | 昨年来安値 | 201,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203,500 | 203,900 | 202,200 | 202,500 | -1,000 | -0.5 | 1,978 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204,100 | 204,800 | 203,200 | 203,500 | -900 | -0.4 | 1,327 | |
206,000 | 207,300 | 203,900 | 204,400 | -1,800 | -0.9 | 1,692 | |
208,800 | 209,300 | 206,100 | 206,200 | -1,200 | -0.6 | 1,413 | |
207,600 | 208,600 | 206,500 | 207,400 | +1,100 | +0.5 | 1,816 | |
206,300 | 207,600 | 205,400 | 206,300 | +1,000 | +0.5 | 1,935 | |
203,400 | 206,400 | 202,500 | 205,300 | +2,100 | +1.0 | 2,690 | |
204,000 | 205,500 | 201,600 | 203,200 | -100 | -0.0 | 1,978 | |
202,600 | 203,700 | 202,200 | 203,300 | +1,400 | +0.7 | 2,096 | |
204,100 | 205,000 | 201,400 | 201,900 | -3,400 | -1.7 | 3,264 | |
204,400 | 205,300 | 203,600 | 205,300 | +2,200 | +1.1 | 1,929 | |
205,000 | 205,300 | 202,200 | 203,100 | -900 | -0.4 | 2,737 | |
206,800 | 207,200 | 203,600 | 204,000 | -1,200 | -0.6 | 2,290 | |
208,500 | 209,300 | 205,000 | 205,200 | -2,000 | -1.0 | 2,182 | |
210,000 | 210,000 | 207,200 | 207,200 | -1,500 | -0.7 | 2,228 | |
207,800 | 209,500 | 206,100 | 208,700 | +300 | +0.1 | 2,951 | |
212,400 | 212,700 | 208,100 | 208,400 | -2,300 | -1.1 | 4,034 | |
209,900 | 213,500 | 208,700 | 210,700 | +1,600 | +0.8 | 3,731 | |
205,600 | 209,100 | 205,600 | 209,100 | +4,100 | +2.0 | 3,360 | |
203,200 | 207,100 | 202,500 | 205,000 | +1,100 | +0.5 | 3,510 | |
205,200 | 205,700 | 202,900 | 203,900 | -1,300 | -0.6 | 3,245 | |
207,800 | 208,400 | 205,200 | 205,200 | -2,500 | -1.2 | 2,986 | |
208,500 | 209,500 | 207,100 | 207,700 | -500 | -0.2 | 1,714 | |
205,400 | 208,700 | 205,300 | 208,200 | +300 | +0.1 | 2,408 | |
206,200 | 209,900 | 206,000 | 207,900 | 0 | 0.0 | 3,076 | |
209,000 | 209,900 | 207,000 | 207,900 | -2,100 | -1.0 | 3,577 | |
205,400 | 210,400 | 204,800 | 210,000 | -1,000 | -0.5 | 4,137 | |
212,400 | 215,700 | 211,000 | 211,000 | -800 | -0.4 | 3,687 | |
214,000 | 214,300 | 211,600 | 211,800 | -3,000 | -1.4 | 2,689 | |
216,400 | 216,400 | 212,700 | 214,800 | -2,000 | -0.9 | 2,424 |