38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,046 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,040 | 1,047 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 907 | 907 | +1 | +0.1 | 1,800 | |
910 | 912 | 905 | 906 | -6 | -0.7 | 2,800 | |
910 | 912 | 905 | 912 | 0 | 0.0 | 5,900 | |
909 | 913 | 909 | 912 | +3 | +0.3 | 1,100 | |
915 | 915 | 906 | 909 | -1 | -0.1 | 4,000 | |
903 | 910 | 901 | 910 | +8 | +0.9 | 8,800 | |
921 | 934 | 902 | 902 | -28 | -3.0 | 33,700 | |
915 | 930 | 915 | 930 | +15 | +1.6 | 6,100 | |
914 | 921 | 913 | 915 | -4 | -0.4 | 5,600 | |
913 | 923 | 911 | 919 | +6 | +0.7 | 7,700 | |
912 | 924 | 912 | 913 | +1 | +0.1 | 3,400 | |
917 | 922 | 912 | 912 | -4 | -0.4 | 6,300 | |
915 | 924 | 913 | 916 | +2 | +0.2 | 6,100 | |
916 | 918 | 913 | 914 | -2 | -0.2 | 2,900 | |
920 | 920 | 915 | 916 | -4 | -0.4 | 1,600 | |
916 | 920 | 913 | 920 | +5 | +0.5 | 3,500 | |
921 | 924 | 912 | 915 | -6 | -0.7 | 9,000 | |
923 | 925 | 915 | 921 | +6 | +0.7 | 8,900 | |
927 | 928 | 912 | 915 | -11 | -1.2 | 7,400 | |
927 | 927 | 918 | 926 | +7 | +0.8 | 4,100 | |
929 | 929 | 919 | 919 | -9 | -1.0 | 4,900 | |
920 | 928 | 920 | 928 | +8 | +0.9 | 5,000 | |
930 | 930 | 911 | 920 | -11 | -1.2 | 4,200 | |
899 | 931 | 899 | 931 | +33 | +3.7 | 9,800 | |
887 | 910 | 879 | 898 | +18 | +2.0 | 5,500 | |
860 | 885 | 860 | 880 | +22 | +2.6 | 3,700 | |
871 | 884 | 858 | 858 | -7 | -0.8 | 15,700 | |
881 | 881 | 854 | 865 | -15 | -1.7 | 11,700 | |
890 | 896 | 880 | 880 | -23 | -2.5 | 6,700 | |
905 | 911 | 901 | 903 | 0 | 0.0 | 8,800 |