38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 580 | +3 | +0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 845 | 804 | 832 | +19 | +2.3 | 49,000 | |
873 | 880 | 808 | 813 | -45 | -5.2 | 107,900 | |
929 | 929 | 852 | 858 | -72 | -7.7 | 169,300 | |
893 | 946 | 852 | 930 | +52 | +5.9 | 360,600 | |
791 | 880 | 780 | 878 | +81 | +10.2 | 132,500 | |
732 | 810 | 732 | 797 | +70 | +9.6 | 90,400 | |
737 | 742 | 724 | 727 | -14 | -1.9 | 41,300 | |
772 | 774 | 729 | 741 | -46 | -5.8 | 70,700 | |
794 | 803 | 771 | 787 | -6 | -0.8 | 51,500 | |
779 | 795 | 766 | 793 | +3 | +0.4 | 30,300 | |
778 | 791 | 757 | 790 | +8 | +1.0 | 44,800 | |
814 | 814 | 773 | 782 | -32 | -3.9 | 54,000 | |
826 | 834 | 805 | 814 | -10 | -1.2 | 57,100 | |
823 | 825 | 797 | 824 | +7 | +0.9 | 68,600 | |
783 | 820 | 777 | 817 | +34 | +4.3 | 66,400 | |
771 | 796 | 764 | 783 | +3 | +0.4 | 30,400 | |
770 | 784 | 751 | 780 | +2 | +0.3 | 77,000 | |
780 | 794 | 765 | 778 | +6 | +0.8 | 55,400 | |
819 | 819 | 772 | 772 | -32 | -4.0 | 87,800 | |
810 | 827 | 791 | 804 | -15 | -1.8 | 71,200 | |
845 | 873 | 813 | 819 | -30 | -3.5 | 219,400 | |
815 | 850 | 809 | 849 | +44 | +5.5 | 141,600 | |
830 | 843 | 793 | 805 | -25 | -3.0 | 95,300 | |
858 | 859 | 823 | 830 | -15 | -1.8 | 61,800 | |
844 | 860 | 822 | 845 | +4 | +0.5 | 87,400 | |
808 | 861 | 792 | 841 | +18 | +2.2 | 124,500 | |
813 | 847 | 780 | 823 | +10 | +1.2 | 161,600 | |
791 | 820 | 768 | 813 | +83 | +11.4 | 336,700 | |
730 | 730 | 716 | 730 | +100 | +15.9 | 83,700 | |
628 | 630 | 608 | 630 | +1 | +0.2 | 66,900 |