52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,414 | 2,387 | 2,404 | -22 | -0.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,930 | 1,910 | 1,916 | -6 | -0.3 | 32,500 | |
1,925 | 1,929 | 1,919 | 1,922 | -3 | -0.2 | 53,800 | |
1,915 | 1,927 | 1,912 | 1,925 | +10 | +0.5 | 27,300 | |
1,915 | 1,920 | 1,906 | 1,915 | +3 | +0.2 | 35,400 | |
1,919 | 1,921 | 1,902 | 1,912 | -7 | -0.4 | 36,500 | |
1,904 | 1,920 | 1,904 | 1,919 | +18 | +0.9 | 29,200 | |
1,891 | 1,907 | 1,891 | 1,901 | -6 | -0.3 | 50,500 | |
1,901 | 1,910 | 1,895 | 1,907 | 0 | 0.0 | 33,800 | |
1,930 | 1,930 | 1,906 | 1,907 | -27 | -1.4 | 40,300 | |
1,930 | 1,938 | 1,928 | 1,934 | +5 | +0.3 | 50,100 | |
1,925 | 1,929 | 1,915 | 1,929 | +13 | +0.7 | 40,600 | |
1,918 | 1,925 | 1,906 | 1,916 | -3 | -0.2 | 44,400 | |
1,882 | 1,919 | 1,881 | 1,919 | +33 | +1.7 | 47,900 | |
1,870 | 1,887 | 1,862 | 1,886 | +24 | +1.3 | 52,900 | |
1,881 | 1,881 | 1,857 | 1,862 | 0 | 0.0 | 36,400 | |
1,847 | 1,866 | 1,843 | 1,862 | +26 | +1.4 | 42,000 | |
1,835 | 1,841 | 1,825 | 1,836 | -1 | -0.1 | 27,400 | |
1,830 | 1,841 | 1,830 | 1,837 | +2 | +0.1 | 31,000 | |
1,857 | 1,858 | 1,835 | 1,835 | +8 | +0.4 | 40,600 | |
1,866 | 1,874 | 1,822 | 1,827 | -48 | -2.6 | 50,200 | |
1,875 | 1,884 | 1,870 | 1,875 | +12 | +0.6 | 27,800 | |
1,862 | 1,866 | 1,845 | 1,863 | -25 | -1.3 | 54,200 | |
1,877 | 1,892 | 1,875 | 1,888 | +21 | +1.1 | 38,200 | |
1,891 | 1,898 | 1,848 | 1,867 | -36 | -1.9 | 63,700 | |
1,900 | 1,903 | 1,886 | 1,903 | -5 | -0.3 | 37,100 | |
1,919 | 1,919 | 1,903 | 1,908 | -21 | -1.1 | 41,200 | |
1,927 | 1,931 | 1,922 | 1,929 | +10 | +0.5 | 35,800 | |
1,901 | 1,924 | 1,900 | 1,919 | +16 | +0.8 | 45,800 | |
1,905 | 1,909 | 1,899 | 1,903 | +1 | +0.1 | 27,700 | |
1,898 | 1,905 | 1,892 | 1,902 | - | - | 29,000 |