38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 126,400 | 125,400 | 125,900 | -800 | -0.6 | 9,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,700 | 139,700 | 138,500 | 138,600 | 0 | 0.0 | 2,998 | |
138,600 | 139,500 | 137,400 | 138,600 | +300 | +0.2 | 4,566 | |
136,700 | 138,300 | 136,700 | 138,300 | +1,100 | +0.8 | 2,896 | |
136,200 | 137,800 | 135,700 | 137,200 | +2,200 | +1.6 | 4,627 | |
135,000 | 135,800 | 134,400 | 135,000 | -100 | -0.1 | 7,432 | |
137,300 | 137,300 | 134,900 | 135,100 | -1,600 | -1.2 | 5,936 | |
138,500 | 138,500 | 136,300 | 136,700 | -1,500 | -1.1 | 4,216 | |
137,900 | 138,500 | 137,000 | 138,200 | +1,600 | +1.2 | 8,629 | |
139,700 | 139,900 | 136,400 | 136,600 | -3,100 | -2.2 | 11,634 | |
139,100 | 140,100 | 138,900 | 139,700 | +600 | +0.4 | 3,859 | |
140,000 | 140,200 | 138,900 | 139,100 | -700 | -0.5 | 4,921 | |
140,400 | 141,300 | 139,800 | 139,800 | -100 | -0.1 | 3,219 | |
140,100 | 141,300 | 139,600 | 139,900 | -600 | -0.4 | 6,099 | |
142,700 | 142,700 | 139,800 | 140,500 | -1,500 | -1.1 | 4,938 | |
143,800 | 144,100 | 142,000 | 142,000 | -1,900 | -1.3 | 4,787 | |
145,600 | 145,600 | 143,800 | 143,900 | -2,800 | -1.9 | 4,320 | |
144,000 | 147,000 | 143,500 | 146,700 | +3,100 | +2.2 | 9,752 | |
142,400 | 144,600 | 142,400 | 143,600 | +1,400 | +1.0 | 4,876 | |
144,700 | 145,600 | 142,100 | 142,200 | -2,900 | -2.0 | 4,469 | |
145,500 | 146,100 | 144,600 | 145,100 | -700 | -0.5 | 3,010 | |
145,700 | 146,500 | 144,400 | 145,800 | +600 | +0.4 | 4,009 | |
146,000 | 146,200 | 144,400 | 145,200 | -900 | -0.6 | 8,318 | |
147,000 | 147,900 | 146,000 | 146,100 | -1,000 | -0.7 | 2,816 | |
147,200 | 148,100 | 146,600 | 147,100 | -400 | -0.3 | 6,204 | |
146,200 | 148,100 | 145,600 | 147,500 | +1,200 | +0.8 | 3,473 | |
146,400 | 147,500 | 145,400 | 146,300 | +300 | +0.2 | 3,467 | |
145,400 | 146,100 | 144,600 | 146,000 | 0 | 0.0 | 3,312 | |
146,200 | 146,200 | 144,600 | 146,000 | -200 | -0.1 | 8,327 | |
145,600 | 146,200 | 145,200 | 146,200 | +800 | +0.6 | 3,470 | |
143,200 | 145,700 | 143,100 | 145,400 | +2,100 | +1.5 | 5,442 |