38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,150 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 879 | 869 | 876 | -2 | -0.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,101 | 1,082 | 1,087 | +3 | +0.3 | 128,800 | |
1,088 | 1,092 | 1,083 | 1,084 | -13 | -1.2 | 252,000 | |
1,103 | 1,109 | 1,094 | 1,097 | -11 | -1.0 | 149,800 | |
1,117 | 1,119 | 1,106 | 1,108 | -4 | -0.4 | 119,200 | |
1,117 | 1,117 | 1,109 | 1,112 | -7 | -0.6 | 149,200 | |
1,118 | 1,133 | 1,116 | 1,119 | -9 | -0.8 | 172,500 | |
1,136 | 1,142 | 1,128 | 1,128 | -14 | -1.2 | 117,000 | |
1,160 | 1,160 | 1,138 | 1,142 | -21 | -1.8 | 146,900 | |
1,168 | 1,168 | 1,149 | 1,163 | +4 | +0.3 | 153,600 | |
1,168 | 1,169 | 1,155 | 1,159 | -12 | -1.0 | 72,300 | |
1,185 | 1,186 | 1,163 | 1,171 | -7 | -0.6 | 91,100 | |
1,186 | 1,186 | 1,177 | 1,178 | -8 | -0.7 | 72,800 | |
1,183 | 1,189 | 1,180 | 1,186 | +3 | +0.3 | 70,100 | |
1,179 | 1,184 | 1,173 | 1,183 | +6 | +0.5 | 86,400 | |
1,160 | 1,177 | 1,157 | 1,177 | +13 | +1.1 | 109,900 | |
1,162 | 1,171 | 1,158 | 1,164 | -1 | -0.1 | 77,300 | |
1,171 | 1,173 | 1,163 | 1,165 | -8 | -0.7 | 59,200 | |
1,155 | 1,173 | 1,155 | 1,173 | +16 | +1.4 | 103,700 | |
1,151 | 1,166 | 1,147 | 1,157 | +5 | +0.4 | 141,500 | |
1,180 | 1,181 | 1,149 | 1,152 | -26 | -2.2 | 190,200 | |
1,186 | 1,187 | 1,171 | 1,178 | +3 | +0.3 | 155,900 | |
1,178 | 1,181 | 1,170 | 1,175 | +8 | +0.7 | 130,400 | |
1,159 | 1,171 | 1,155 | 1,167 | +2 | +0.2 | 187,200 | |
1,140 | 1,186 | 1,140 | 1,165 | +39 | +3.5 | 453,900 | |
1,123 | 1,132 | 1,123 | 1,126 | +6 | +0.5 | 74,100 | |
1,123 | 1,127 | 1,117 | 1,120 | -3 | -0.3 | 74,600 | |
1,119 | 1,129 | 1,115 | 1,123 | +7 | +0.6 | 117,900 | |
1,123 | 1,126 | 1,114 | 1,116 | -6 | -0.5 | 112,700 | |
1,122 | 1,125 | 1,112 | 1,122 | -3 | -0.3 | 108,600 | |
1,116 | 1,127 | 1,115 | 1,125 | +10 | +0.9 | 109,900 |