38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 897 | 888 | 894 | +6 | +0.7 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 993 | 995 | -6 | -0.6 | 565,900 | |
1,000 | 1,003 | 999 | 1,001 | +3 | +0.3 | 223,300 | |
1,008 | 1,009 | 998 | 998 | -10 | -1.0 | 566,900 | |
1,010 | 1,017 | 1,008 | 1,008 | -2 | -0.2 | 317,300 | |
1,010 | 1,014 | 1,007 | 1,010 | 0 | 0.0 | 288,200 | |
1,012 | 1,014 | 1,008 | 1,010 | -4 | -0.4 | 291,600 | |
1,020 | 1,020 | 1,012 | 1,014 | +2 | +0.2 | 216,500 | |
1,022 | 1,023 | 1,012 | 1,012 | -10 | -1.0 | 246,300 | |
1,018 | 1,022 | 1,015 | 1,022 | +9 | +0.9 | 295,700 | |
1,015 | 1,017 | 1,011 | 1,013 | -6 | -0.6 | 272,900 | |
1,009 | 1,019 | 1,004 | 1,019 | +14 | +1.4 | 357,000 | |
1,020 | 1,020 | 1,005 | 1,005 | -12 | -1.2 | 328,300 | |
1,024 | 1,026 | 1,015 | 1,017 | -8 | -0.8 | 305,400 | |
1,016 | 1,026 | 1,015 | 1,025 | +8 | +0.8 | 370,000 | |
1,019 | 1,023 | 1,008 | 1,017 | -4 | -0.4 | 342,000 | |
1,010 | 1,022 | 1,008 | 1,021 | +10 | +1.0 | 327,400 | |
1,008 | 1,018 | 1,008 | 1,011 | +3 | +0.3 | 239,000 | |
1,022 | 1,023 | 1,008 | 1,008 | -10 | -1.0 | 276,100 | |
1,016 | 1,021 | 1,015 | 1,018 | +3 | +0.3 | 300,300 | |
1,031 | 1,031 | 1,008 | 1,015 | -8 | -0.8 | 446,200 | |
1,025 | 1,042 | 1,023 | 1,023 | -4 | -0.4 | 497,700 | |
1,029 | 1,031 | 1,023 | 1,027 | -3 | -0.3 | 299,100 | |
1,021 | 1,033 | 1,019 | 1,030 | +8 | +0.8 | 322,200 | |
1,024 | 1,024 | 1,019 | 1,022 | +3 | +0.3 | 186,300 | |
1,021 | 1,021 | 1,009 | 1,019 | +2 | +0.2 | 223,600 | |
1,016 | 1,021 | 1,014 | 1,017 | -3 | -0.3 | 177,100 | |
1,014 | 1,020 | 1,014 | 1,020 | +5 | +0.5 | 150,300 | |
1,009 | 1,016 | 1,008 | 1,015 | +4 | +0.4 | 178,800 | |
1,007 | 1,017 | 1,007 | 1,011 | +2 | +0.2 | 239,400 | |
1,015 | 1,015 | 1,005 | 1,009 | -4 | -0.4 | 193,000 |