37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,101 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 864 | 852 | 857 | +8 | +0.9 | 416,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 859 | 848 | 849 | +4 | +0.5 | 196,500 | |
838 | 849 | 838 | 845 | +3 | +0.4 | 209,800 | |
837 | 847 | 834 | 842 | +6 | +0.7 | 246,100 | |
844 | 849 | 836 | 836 | -10 | -1.2 | 242,000 | |
829 | 846 | 828 | 846 | +19 | +2.3 | 314,900 | |
838 | 839 | 827 | 827 | -14 | -1.7 | 464,800 | |
837 | 847 | 837 | 841 | +6 | +0.7 | 218,000 | |
850 | 856 | 835 | 835 | -22 | -2.6 | 377,000 | |
845 | 857 | 843 | 857 | +17 | +2.0 | 409,100 | |
846 | 851 | 830 | 840 | -18 | -2.1 | 923,300 | |
860 | 864 | 856 | 858 | -4 | -0.5 | 291,100 | |
856 | 862 | 856 | 862 | +8 | +0.9 | 129,600 | |
865 | 866 | 853 | 854 | -11 | -1.3 | 300,700 | |
858 | 868 | 857 | 865 | +5 | +0.6 | 334,400 | |
877 | 878 | 857 | 860 | -40 | -4.4 | 754,400 | |
906 | 906 | 897 | 900 | +5 | +0.6 | 356,200 | |
898 | 903 | 890 | 895 | -4 | -0.4 | 369,100 | |
895 | 899 | 892 | 899 | +5 | +0.6 | 242,300 | |
895 | 899 | 893 | 894 | -3 | -0.3 | 202,800 | |
890 | 900 | 889 | 897 | +12 | +1.4 | 202,200 | |
883 | 892 | 883 | 885 | -3 | -0.3 | 136,300 | |
887 | 892 | 885 | 888 | +4 | +0.5 | 192,300 | |
882 | 885 | 878 | 884 | +3 | +0.3 | 199,000 | |
874 | 881 | 867 | 881 | +14 | +1.6 | 236,900 | |
870 | 875 | 863 | 867 | +1 | +0.1 | 205,800 | |
872 | 878 | 863 | 866 | -6 | -0.7 | 216,700 | |
873 | 877 | 866 | 872 | -2 | -0.2 | 195,400 | |
880 | 880 | 868 | 874 | +9 | +1.0 | 215,700 | |
870 | 879 | 865 | 865 | +3 | +0.3 | 236,500 |