38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 897 | 888 | 894 | +6 | +0.7 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,002 | 993 | 1,001 | +5 | +0.5 | 179,100 | |
1,004 | 1,005 | 996 | 996 | -3 | -0.3 | 182,000 | |
997 | 1,003 | 994 | 999 | +2 | +0.2 | 119,600 | |
1,008 | 1,008 | 993 | 997 | -8 | -0.8 | 199,400 | |
1,000 | 1,011 | 995 | 1,005 | +4 | +0.4 | 223,400 | |
1,003 | 1,005 | 996 | 1,001 | -7 | -0.7 | 147,200 | |
995 | 1,008 | 989 | 1,008 | +13 | +1.3 | 513,200 | |
986 | 995 | 980 | 995 | +14 | +1.4 | 254,100 | |
983 | 987 | 978 | 981 | -2 | -0.2 | 218,600 | |
980 | 983 | 967 | 983 | 0 | 0.0 | 223,800 | |
985 | 985 | 975 | 983 | -3 | -0.3 | 159,400 | |
985 | 988 | 976 | 986 | +3 | +0.3 | 258,800 | |
971 | 983 | 969 | 983 | +18 | +1.9 | 383,200 | |
951 | 968 | 951 | 965 | +9 | +0.9 | 262,700 | |
960 | 963 | 949 | 956 | -6 | -0.6 | 385,000 | |
978 | 978 | 962 | 962 | -19 | -1.9 | 536,200 | |
994 | 995 | 978 | 981 | -18 | -1.8 | 573,800 | |
999 | 1,002 | 992 | 999 | +2 | +0.2 | 371,700 | |
992 | 1,000 | 988 | 997 | -11 | -1.1 | 842,600 | |
1,010 | 1,014 | 1,006 | 1,008 | -2 | -0.2 | 1,110,300 | |
1,007 | 1,012 | 1,006 | 1,010 | +7 | +0.7 | 654,500 | |
1,001 | 1,007 | 998 | 1,003 | +7 | +0.7 | 504,400 | |
1,000 | 1,000 | 991 | 996 | -1 | -0.1 | 692,800 | |
1,002 | 1,002 | 994 | 997 | -3 | -0.3 | 421,900 | |
994 | 1,003 | 991 | 1,000 | +11 | +1.1 | 595,900 | |
994 | 994 | 987 | 989 | +3 | +0.3 | 458,000 | |
990 | 991 | 983 | 986 | -7 | -0.7 | 654,500 | |
1,002 | 1,003 | 989 | 993 | -7 | -0.7 | 577,300 | |
998 | 1,001 | 992 | 1,000 | -3 | -0.3 | 550,800 | |
995 | 1,005 | 992 | 1,003 | +8 | +0.8 | 375,700 |