38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 888 | 888 | -6 | -0.7 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,115 | 1,089 | 1,089 | -27 | -2.4 | 479,300 | |
1,118 | 1,122 | 1,115 | 1,116 | -2 | -0.2 | 253,400 | |
1,123 | 1,123 | 1,110 | 1,118 | -8 | -0.7 | 225,900 | |
1,122 | 1,130 | 1,120 | 1,126 | -2 | -0.2 | 190,000 | |
1,130 | 1,131 | 1,121 | 1,128 | -2 | -0.2 | 174,900 | |
1,138 | 1,138 | 1,122 | 1,130 | -8 | -0.7 | 151,500 | |
1,125 | 1,139 | 1,125 | 1,138 | +12 | +1.1 | 113,900 | |
1,128 | 1,130 | 1,117 | 1,126 | +6 | +0.5 | 158,800 | |
1,149 | 1,150 | 1,120 | 1,120 | -23 | -2.0 | 206,100 | |
1,130 | 1,147 | 1,130 | 1,143 | +11 | +1.0 | 297,400 | |
1,131 | 1,135 | 1,129 | 1,132 | +1 | +0.1 | 119,500 | |
1,136 | 1,136 | 1,126 | 1,131 | -5 | -0.4 | 152,500 | |
1,128 | 1,136 | 1,122 | 1,136 | +10 | +0.9 | 287,200 | |
1,119 | 1,127 | 1,116 | 1,126 | +7 | +0.6 | 219,000 | |
1,117 | 1,120 | 1,111 | 1,119 | +9 | +0.8 | 328,400 | |
1,114 | 1,118 | 1,109 | 1,110 | -23 | -2.0 | 806,200 | |
1,131 | 1,135 | 1,125 | 1,133 | +3 | +0.3 | 1,393,900 | |
1,135 | 1,141 | 1,126 | 1,130 | -3 | -0.3 | 269,000 | |
1,129 | 1,136 | 1,124 | 1,133 | +2 | +0.2 | 241,300 | |
1,128 | 1,136 | 1,125 | 1,131 | -2 | -0.2 | 202,700 | |
1,123 | 1,136 | 1,114 | 1,133 | +11 | +1.0 | 472,100 | |
1,116 | 1,122 | 1,108 | 1,122 | 0 | 0.0 | 480,600 | |
1,111 | 1,126 | 1,109 | 1,122 | +20 | +1.8 | 534,700 | |
1,118 | 1,121 | 1,100 | 1,102 | -23 | -2.0 | 542,500 | |
1,142 | 1,143 | 1,121 | 1,125 | -12 | -1.1 | 272,600 | |
1,141 | 1,144 | 1,131 | 1,137 | -11 | -1.0 | 239,500 | |
1,137 | 1,148 | 1,130 | 1,148 | +8 | +0.7 | 318,200 | |
1,130 | 1,142 | 1,126 | 1,140 | +15 | +1.3 | 474,600 | |
1,122 | 1,128 | 1,117 | 1,125 | +6 | +0.5 | 309,700 | |
1,118 | 1,123 | 1,109 | 1,119 | -5 | -0.4 | 391,700 |