37,996.73 | +368.25 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 887 | 871 | 887 | +6 | +0.7 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,105 | 1,092 | 1,102 | +6 | +0.5 | 110,800 | |
1,093 | 1,098 | 1,089 | 1,096 | +19 | +1.8 | 106,100 | |
1,094 | 1,096 | 1,077 | 1,077 | -21 | -1.9 | 150,800 | |
1,100 | 1,106 | 1,092 | 1,098 | +2 | +0.2 | 112,900 | |
1,081 | 1,096 | 1,079 | 1,096 | +6 | +0.6 | 117,200 | |
1,099 | 1,102 | 1,089 | 1,090 | 0 | 0.0 | 126,400 | |
1,097 | 1,099 | 1,081 | 1,090 | -17 | -1.5 | 156,300 | |
1,109 | 1,111 | 1,102 | 1,107 | -9 | -0.8 | 151,000 | |
1,120 | 1,123 | 1,116 | 1,116 | -13 | -1.2 | 146,500 | |
1,120 | 1,129 | 1,119 | 1,129 | +13 | +1.2 | 154,900 | |
1,111 | 1,118 | 1,110 | 1,116 | +5 | +0.5 | 104,600 | |
1,110 | 1,118 | 1,105 | 1,111 | +1 | +0.1 | 115,000 | |
1,108 | 1,112 | 1,104 | 1,110 | +2 | +0.2 | 102,900 | |
1,099 | 1,110 | 1,098 | 1,108 | +20 | +1.8 | 193,200 | |
1,101 | 1,106 | 1,086 | 1,088 | -8 | -0.7 | 144,800 | |
1,113 | 1,119 | 1,091 | 1,096 | -24 | -2.1 | 183,600 | |
1,115 | 1,122 | 1,111 | 1,120 | +5 | +0.4 | 249,000 | |
1,110 | 1,117 | 1,106 | 1,115 | -11 | -1.0 | 784,600 | |
1,112 | 1,128 | 1,112 | 1,126 | +6 | +0.5 | 1,575,100 | |
1,126 | 1,131 | 1,120 | 1,120 | -11 | -1.0 | 396,500 | |
1,130 | 1,136 | 1,127 | 1,131 | +9 | +0.8 | 445,500 | |
1,120 | 1,124 | 1,112 | 1,122 | -5 | -0.4 | 730,900 | |
1,120 | 1,135 | 1,120 | 1,127 | -3 | -0.3 | 687,300 | |
1,141 | 1,144 | 1,130 | 1,130 | -8 | -0.7 | 180,800 | |
1,135 | 1,141 | 1,135 | 1,138 | -4 | -0.4 | 109,800 | |
1,130 | 1,142 | 1,130 | 1,142 | +13 | +1.2 | 157,500 | |
1,124 | 1,134 | 1,123 | 1,129 | 0 | 0.0 | 179,800 | |
1,115 | 1,130 | 1,115 | 1,129 | +10 | +0.9 | 521,200 | |
1,111 | 1,124 | 1,111 | 1,119 | +3 | +0.3 | 133,900 | |
1,121 | 1,126 | 1,116 | 1,116 | - | - | 152,000 |