37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 892 | 881 | 888 | +4 | +0.5 | 620,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,018 | 1,003 | 1,009 | -4 | -0.4 | 287,100 | |
1,014 | 1,017 | 1,012 | 1,013 | -6 | -0.6 | 132,800 | |
1,009 | 1,020 | 1,009 | 1,019 | +12 | +1.2 | 183,500 | |
1,005 | 1,013 | 1,005 | 1,007 | -2 | -0.2 | 224,600 | |
1,008 | 1,012 | 1,005 | 1,009 | 0 | 0.0 | 183,100 | |
1,011 | 1,017 | 1,008 | 1,009 | -2 | -0.2 | 219,700 | |
1,015 | 1,015 | 1,004 | 1,011 | -5 | -0.5 | 317,100 | |
1,025 | 1,025 | 1,015 | 1,016 | -9 | -0.9 | 228,400 | |
1,023 | 1,025 | 1,019 | 1,025 | +6 | +0.6 | 155,200 | |
1,028 | 1,030 | 1,019 | 1,019 | -6 | -0.6 | 247,300 | |
1,028 | 1,030 | 1,023 | 1,025 | -2 | -0.2 | 178,300 | |
1,030 | 1,032 | 1,027 | 1,027 | -2 | -0.2 | 110,200 | |
1,029 | 1,033 | 1,025 | 1,029 | +3 | +0.3 | 119,200 | |
1,039 | 1,039 | 1,025 | 1,026 | -6 | -0.6 | 208,700 | |
1,027 | 1,032 | 1,023 | 1,032 | +4 | +0.4 | 212,900 | |
1,040 | 1,041 | 1,028 | 1,028 | -16 | -1.5 | 221,000 | |
1,040 | 1,048 | 1,037 | 1,044 | +7 | +0.7 | 201,400 | |
1,048 | 1,050 | 1,037 | 1,037 | -7 | -0.7 | 212,900 | |
1,054 | 1,054 | 1,041 | 1,044 | -8 | -0.8 | 75,200 | |
1,049 | 1,053 | 1,041 | 1,052 | +4 | +0.4 | 164,800 | |
1,045 | 1,051 | 1,033 | 1,048 | +4 | +0.4 | 173,700 | |
1,039 | 1,044 | 1,034 | 1,044 | +6 | +0.6 | 190,700 | |
1,043 | 1,046 | 1,035 | 1,038 | -3 | -0.3 | 197,200 | |
1,051 | 1,051 | 1,040 | 1,041 | -11 | -1.0 | 272,400 | |
1,049 | 1,060 | 1,049 | 1,052 | -13 | -1.2 | 245,000 | |
1,075 | 1,076 | 1,061 | 1,065 | -6 | -0.6 | 235,500 | |
1,046 | 1,073 | 1,045 | 1,071 | +29 | +2.8 | 336,200 | |
1,055 | 1,056 | 1,042 | 1,042 | -20 | -1.9 | 1,288,900 | |
1,062 | 1,062 | 1,049 | 1,062 | +5 | +0.5 | 284,500 | |
1,058 | 1,069 | 1,049 | 1,057 | -1 | -0.1 | 314,200 |