38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 883 | 886 | -2 | -0.2 | 454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,069 | 1,049 | 1,057 | -1 | -0.1 | 314,200 | |
1,062 | 1,062 | 1,055 | 1,058 | +1 | +0.1 | 201,900 | |
1,051 | 1,057 | 1,043 | 1,057 | +8 | +0.8 | 210,200 | |
1,049 | 1,053 | 1,043 | 1,049 | +6 | +0.6 | 256,800 | |
1,049 | 1,049 | 1,037 | 1,043 | -8 | -0.8 | 129,000 | |
1,030 | 1,051 | 1,030 | 1,051 | +15 | +1.4 | 209,600 | |
1,034 | 1,036 | 1,020 | 1,036 | +9 | +0.9 | 227,800 | |
1,037 | 1,040 | 1,024 | 1,027 | -5 | -0.5 | 304,300 | |
1,037 | 1,043 | 1,029 | 1,032 | -3 | -0.3 | 432,800 | |
1,035 | 1,038 | 1,030 | 1,035 | -6 | -0.6 | 377,700 | |
1,048 | 1,049 | 1,034 | 1,041 | -7 | -0.7 | 381,200 | |
1,059 | 1,084 | 1,048 | 1,048 | -40 | -3.7 | 435,400 | |
1,080 | 1,088 | 1,075 | 1,088 | +9 | +0.8 | 304,700 | |
1,073 | 1,082 | 1,073 | 1,079 | +13 | +1.2 | 200,900 | |
1,064 | 1,069 | 1,057 | 1,066 | +6 | +0.6 | 290,200 | |
1,053 | 1,064 | 1,049 | 1,060 | -1 | -0.1 | 412,800 | |
1,062 | 1,070 | 1,055 | 1,061 | +4 | +0.4 | 371,100 | |
1,077 | 1,082 | 1,057 | 1,057 | -12 | -1.1 | 327,500 | |
1,082 | 1,085 | 1,063 | 1,069 | -10 | -0.9 | 333,900 | |
1,088 | 1,094 | 1,077 | 1,079 | -21 | -1.9 | 294,100 | |
1,090 | 1,100 | 1,084 | 1,100 | +5 | +0.5 | 173,700 | |
1,099 | 1,101 | 1,094 | 1,095 | -4 | -0.4 | 121,600 | |
1,081 | 1,101 | 1,080 | 1,099 | +23 | +2.1 | 177,400 | |
1,088 | 1,090 | 1,076 | 1,076 | -13 | -1.2 | 285,100 | |
1,113 | 1,115 | 1,089 | 1,089 | -27 | -2.4 | 479,300 | |
1,118 | 1,122 | 1,115 | 1,116 | -2 | -0.2 | 253,400 | |
1,123 | 1,123 | 1,110 | 1,118 | -8 | -0.7 | 225,900 | |
1,122 | 1,130 | 1,120 | 1,126 | -2 | -0.2 | 190,000 | |
1,130 | 1,131 | 1,121 | 1,128 | -2 | -0.2 | 174,900 | |
1,138 | 1,138 | 1,122 | 1,130 | -8 | -0.7 | 151,500 |