38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 424 | 431 | 0 | 0.0 | 75,100 | |
421 | 436 | 419 | 431 | +11 | +2.6 | 66,100 | |
420 | 424 | 415 | 420 | +5 | +1.2 | 30,600 | |
407 | 418 | 402 | 415 | +8 | +2.0 | 107,300 | |
404 | 407 | 402 | 407 | +3 | +0.7 | 12,500 | |
399 | 407 | 398 | 404 | +4 | +1.0 | 24,700 | |
399 | 406 | 395 | 400 | +2 | +0.5 | 34,700 | |
400 | 401 | 392 | 398 | -3 | -0.7 | 56,100 | |
406 | 408 | 399 | 401 | -9 | -2.2 | 112,600 | |
419 | 423 | 409 | 410 | -5 | -1.2 | 67,100 | |
391 | 424 | 390 | 415 | -32 | -7.2 | 270,200 | |
460 | 470 | 447 | 447 | -20 | -4.3 | 174,400 | |
471 | 471 | 458 | 467 | -2 | -0.4 | 74,000 | |
469 | 473 | 465 | 469 | +3 | +0.6 | 35,900 | |
466 | 467 | 456 | 466 | +2 | +0.4 | 50,200 | |
451 | 470 | 451 | 464 | +14 | +3.1 | 47,500 | |
452 | 459 | 442 | 450 | -10 | -2.2 | 115,700 | |
469 | 471 | 457 | 460 | -14 | -3.0 | 41,800 | |
477 | 478 | 473 | 474 | -3 | -0.6 | 16,400 | |
475 | 484 | 467 | 477 | +2 | +0.4 | 48,700 | |
486 | 487 | 468 | 475 | -13 | -2.7 | 139,800 | |
478 | 488 | 474 | 488 | +13 | +2.7 | 57,800 | |
480 | 480 | 474 | 475 | -4 | -0.8 | 28,200 | |
465 | 484 | 465 | 479 | +17 | +3.7 | 123,700 | |
460 | 466 | 455 | 462 | +6 | +1.3 | 53,600 | |
460 | 460 | 453 | 456 | -2 | -0.4 | 13,600 | |
461 | 465 | 455 | 458 | -1 | -0.2 | 43,200 | |
446 | 459 | 442 | 459 | +17 | +3.8 | 48,600 | |
435 | 445 | 435 | 442 | +7 | +1.6 | 42,600 | |
448 | 448 | 430 | 435 | -10 | -2.2 | 44,000 |