38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 462 | 458 | 462 | +4 | +0.9 | 12,800 | |
461 | 461 | 456 | 458 | -3 | -0.7 | 21,700 | |
457 | 461 | 456 | 461 | +4 | +0.9 | 15,200 | |
461 | 465 | 457 | 457 | -7 | -1.5 | 33,800 | |
457 | 464 | 457 | 464 | +7 | +1.5 | 22,500 | |
458 | 461 | 456 | 457 | -4 | -0.9 | 14,300 | |
453 | 463 | 451 | 461 | +9 | +2.0 | 78,100 | |
453 | 458 | 447 | 452 | -2 | -0.4 | 37,800 | |
445 | 463 | 442 | 454 | +25 | +5.8 | 196,300 | |
428 | 431 | 421 | 429 | +2 | +0.5 | 73,800 | |
424 | 428 | 419 | 427 | +2 | +0.5 | 27,100 | |
429 | 429 | 421 | 425 | -3 | -0.7 | 33,900 | |
428 | 429 | 427 | 428 | 0 | 0.0 | 7,200 | |
428 | 430 | 425 | 428 | +4 | +0.9 | 27,800 | |
426 | 428 | 420 | 424 | +2 | +0.5 | 47,200 | |
422 | 426 | 419 | 422 | 0 | 0.0 | 20,400 | |
417 | 422 | 413 | 422 | +4 | +1.0 | 57,900 | |
432 | 434 | 418 | 418 | -16 | -3.7 | 104,400 | |
434 | 435 | 430 | 434 | +8 | +1.9 | 22,900 | |
427 | 430 | 425 | 426 | -4 | -0.9 | 23,500 | |
429 | 434 | 426 | 430 | +6 | +1.4 | 25,100 | |
428 | 428 | 417 | 424 | -4 | -0.9 | 59,200 | |
434 | 438 | 428 | 428 | -10 | -2.3 | 28,300 | |
438 | 439 | 432 | 438 | 0 | 0.0 | 21,400 | |
439 | 442 | 436 | 438 | -6 | -1.4 | 43,600 | |
442 | 446 | 438 | 444 | +7 | +1.6 | 30,000 | |
438 | 441 | 433 | 437 | +3 | +0.7 | 16,500 | |
432 | 438 | 431 | 434 | +1 | +0.2 | 49,500 | |
443 | 443 | 432 | 433 | -11 | -2.5 | 39,200 | |
448 | 450 | 442 | 444 | -4 | -0.9 | 20,500 |