52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,077 | 2,022 | 2,062 | +10 | +0.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,317 | 2,287 | 2,302 | +17 | +0.7 | 32,000 | |
2,253 | 2,300 | 2,250 | 2,285 | +33 | +1.5 | 31,300 | |
2,254 | 2,262 | 2,222 | 2,252 | -6 | -0.3 | 23,200 | |
2,254 | 2,278 | 2,254 | 2,258 | +5 | +0.2 | 28,100 | |
2,230 | 2,253 | 2,212 | 2,253 | +12 | +0.5 | 34,300 | |
2,296 | 2,296 | 2,241 | 2,241 | -68 | -2.9 | 42,000 | |
2,330 | 2,344 | 2,308 | 2,309 | -19 | -0.8 | 19,200 | |
2,324 | 2,342 | 2,324 | 2,328 | +8 | +0.3 | 11,900 | |
2,340 | 2,355 | 2,320 | 2,320 | -21 | -0.9 | 26,100 | |
2,342 | 2,343 | 2,293 | 2,341 | -1 | -0.0 | 34,500 | |
2,310 | 2,349 | 2,282 | 2,342 | +33 | +1.4 | 51,000 | |
2,291 | 2,309 | 2,274 | 2,309 | +23 | +1.0 | 41,100 | |
2,284 | 2,307 | 2,275 | 2,286 | +4 | +0.2 | 25,100 | |
2,250 | 2,289 | 2,250 | 2,282 | +34 | +1.5 | 27,900 | |
2,283 | 2,283 | 2,229 | 2,248 | -30 | -1.3 | 19,700 | |
2,270 | 2,285 | 2,253 | 2,278 | +15 | +0.7 | 30,200 | |
2,220 | 2,263 | 2,190 | 2,263 | +39 | +1.8 | 29,700 | |
2,240 | 2,247 | 2,210 | 2,224 | -31 | -1.4 | 26,000 | |
2,211 | 2,260 | 2,202 | 2,255 | +36 | +1.6 | 34,400 | |
2,185 | 2,223 | 2,185 | 2,219 | +28 | +1.3 | 38,500 | |
2,111 | 2,195 | 2,111 | 2,191 | +38 | +1.8 | 29,500 | |
2,100 | 2,159 | 2,099 | 2,153 | +57 | +2.7 | 30,400 | |
2,123 | 2,127 | 2,096 | 2,096 | -37 | -1.7 | 40,300 | |
2,165 | 2,165 | 2,132 | 2,133 | -34 | -1.6 | 39,700 | |
2,200 | 2,219 | 2,166 | 2,167 | -68 | -3.0 | 43,500 | |
2,218 | 2,240 | 2,192 | 2,235 | +57 | +2.6 | 73,800 | |
2,190 | 2,200 | 2,139 | 2,178 | +138 | +6.8 | 110,900 | |
2,051 | 2,055 | 1,986 | 2,040 | -67 | -3.2 | 87,300 | |
2,150 | 2,162 | 2,102 | 2,107 | -49 | -2.3 | 66,300 | |
2,130 | 2,156 | 2,113 | 2,156 | +34 | +1.6 | 31,400 |