38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,522 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,522 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,477 | 2,410 | 2,459 | +27 | +1.1 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,936 | 1,905 | 1,923 | -1 | -0.1 | 95,400 | |
1,912 | 1,929 | 1,896 | 1,924 | +14 | +0.7 | 102,300 | |
1,853 | 1,921 | 1,853 | 1,910 | +58 | +3.1 | 175,300 | |
1,860 | 1,873 | 1,843 | 1,852 | +1 | +0.1 | 94,700 | |
1,890 | 1,890 | 1,845 | 1,851 | -44 | -2.3 | 137,800 | |
1,863 | 1,904 | 1,860 | 1,895 | +26 | +1.4 | 113,800 | |
1,864 | 1,881 | 1,843 | 1,869 | -45 | -2.4 | 349,600 | |
1,910 | 1,925 | 1,893 | 1,914 | +2 | +0.1 | 626,000 | |
1,942 | 1,942 | 1,907 | 1,912 | -30 | -1.5 | 185,400 | |
1,911 | 1,942 | 1,911 | 1,942 | +43 | +2.3 | 143,500 | |
1,910 | 1,926 | 1,896 | 1,899 | -15 | -0.8 | 101,300 | |
1,912 | 1,920 | 1,894 | 1,914 | -15 | -0.8 | 95,200 | |
1,930 | 1,945 | 1,924 | 1,929 | +5 | +0.3 | 58,900 | |
1,919 | 1,926 | 1,906 | 1,924 | +17 | +0.9 | 76,700 | |
1,896 | 1,914 | 1,888 | 1,907 | +13 | +0.7 | 85,300 | |
1,923 | 1,927 | 1,890 | 1,894 | -35 | -1.8 | 106,800 | |
1,954 | 1,956 | 1,922 | 1,929 | -24 | -1.2 | 72,600 | |
1,967 | 1,978 | 1,947 | 1,953 | -11 | -0.6 | 65,800 | |
1,966 | 1,979 | 1,954 | 1,964 | +3 | +0.2 | 61,400 | |
1,977 | 1,986 | 1,956 | 1,961 | -4 | -0.2 | 72,900 | |
1,966 | 2,008 | 1,948 | 1,965 | +39 | +2.0 | 146,700 | |
1,930 | 1,943 | 1,924 | 1,926 | -12 | -0.6 | 60,300 | |
1,933 | 1,949 | 1,932 | 1,938 | +2 | +0.1 | 62,800 | |
1,963 | 1,989 | 1,936 | 1,936 | -39 | -2.0 | 108,900 | |
1,969 | 1,979 | 1,956 | 1,975 | +6 | +0.3 | 55,100 | |
1,970 | 1,985 | 1,965 | 1,969 | -3 | -0.2 | 63,400 | |
2,000 | 2,000 | 1,948 | 1,972 | -29 | -1.4 | 108,800 | |
2,011 | 2,025 | 2,001 | 2,001 | -11 | -0.5 | 44,700 | |
2,025 | 2,036 | 2,011 | 2,012 | -8 | -0.4 | 53,700 | |
2,059 | 2,067 | 2,013 | 2,020 | -33 | -1.6 | 60,500 |