38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,220 | 3,100 | 3,210 | +60 | +1.9 | 600,600 | |
3,030 | 3,185 | 3,010 | 3,150 | +95 | +3.1 | 1,457,000 | |
3,050 | 3,105 | 2,896 | 3,055 | +106 | +3.6 | 3,899,500 | |
3,125 | 3,150 | 2,908 | 2,949 | -316 | -9.7 | 2,544,600 | |
3,320 | 3,320 | 3,265 | 3,265 | -30 | -0.9 | 191,200 | |
3,265 | 3,300 | 3,245 | 3,295 | +45 | +1.4 | 273,100 | |
3,275 | 3,280 | 3,225 | 3,250 | -60 | -1.8 | 359,500 | |
3,255 | 3,325 | 3,230 | 3,310 | -15 | -0.5 | 592,900 | |
3,310 | 3,350 | 3,280 | 3,325 | -10 | -0.3 | 428,000 | |
3,395 | 3,495 | 3,335 | 3,335 | -25 | -0.7 | 786,800 | |
3,355 | 3,400 | 3,320 | 3,360 | +5 | +0.1 | 353,100 | |
3,330 | 3,365 | 3,290 | 3,355 | -25 | -0.7 | 405,300 | |
3,350 | 3,405 | 3,315 | 3,380 | +15 | +0.4 | 292,900 | |
3,395 | 3,400 | 3,330 | 3,365 | 0 | 0.0 | 297,500 | |
3,395 | 3,405 | 3,335 | 3,365 | -110 | -3.2 | 582,200 | |
3,440 | 3,490 | 3,400 | 3,475 | +35 | +1.0 | 336,700 | |
3,470 | 3,520 | 3,425 | 3,440 | -35 | -1.0 | 899,300 | |
3,770 | 3,770 | 3,475 | 3,475 | -250 | -6.7 | 1,099,500 | |
3,705 | 3,770 | 3,700 | 3,725 | -5 | -0.1 | 543,300 | |
3,745 | 3,790 | 3,695 | 3,730 | -25 | -0.7 | 642,700 | |
3,775 | 3,795 | 3,700 | 3,755 | +40 | +1.1 | 684,200 | |
3,710 | 3,725 | 3,660 | 3,715 | +5 | +0.1 | 644,200 | |
3,625 | 3,730 | 3,625 | 3,710 | +65 | +1.8 | 606,500 | |
3,615 | 3,645 | 3,550 | 3,645 | +40 | +1.1 | 833,500 | |
3,785 | 3,795 | 3,595 | 3,605 | -150 | -4.0 | 1,038,900 | |
3,660 | 3,775 | 3,640 | 3,755 | +95 | +2.6 | 573,400 | |
3,740 | 3,745 | 3,635 | 3,660 | -60 | -1.6 | 594,400 | |
3,565 | 3,720 | 3,535 | 3,720 | +155 | +4.3 | 678,700 | |
3,565 | 3,595 | 3,525 | 3,565 | -50 | -1.4 | 599,900 | |
3,615 | 3,640 | 3,525 | 3,615 | 0 | 0.0 | 863,600 |