38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,329 | 2,250 | 2,316 | +46 | +2.0 | 844,300 | |
2,320 | 2,325 | 2,241 | 2,270 | -12 | -0.5 | 919,500 | |
2,202 | 2,296 | 2,200 | 2,282 | +102 | +4.7 | 1,285,400 | |
2,190 | 2,200 | 2,155 | 2,180 | +23 | +1.1 | 781,000 | |
2,187 | 2,187 | 2,117 | 2,157 | -74 | -3.3 | 2,396,500 | |
2,420 | 2,428 | 2,226 | 2,231 | -193 | -8.0 | 2,407,800 | |
2,445 | 2,456 | 2,415 | 2,424 | +7 | +0.3 | 891,400 | |
2,320 | 2,424 | 2,306 | 2,417 | +83 | +3.6 | 921,700 | |
2,320 | 2,345 | 2,277 | 2,334 | +4 | +0.2 | 1,232,200 | |
2,381 | 2,403 | 2,330 | 2,330 | -51 | -2.1 | 583,800 | |
2,376 | 2,403 | 2,371 | 2,381 | -7 | -0.3 | 540,800 | |
2,419 | 2,422 | 2,354 | 2,388 | -12 | -0.5 | 826,900 | |
2,357 | 2,434 | 2,350 | 2,400 | +43 | +1.8 | 1,806,600 | |
2,310 | 2,373 | 2,304 | 2,357 | +54 | +2.3 | 1,294,600 | |
2,248 | 2,308 | 2,244 | 2,303 | +72 | +3.2 | 1,116,100 | |
2,203 | 2,243 | 2,199 | 2,231 | -2 | -0.1 | 943,600 | |
2,256 | 2,256 | 2,192 | 2,233 | -30 | -1.3 | 1,287,900 | |
2,279 | 2,291 | 2,263 | 2,263 | +2 | +0.1 | 605,500 | |
2,270 | 2,276 | 2,248 | 2,261 | -5 | -0.2 | 559,400 | |
2,299 | 2,305 | 2,260 | 2,266 | -47 | -2.0 | 1,113,800 | |
2,317 | 2,322 | 2,292 | 2,313 | +18 | +0.8 | 805,300 | |
2,290 | 2,330 | 2,270 | 2,295 | -33 | -1.4 | 1,190,700 | |
2,344 | 2,388 | 2,323 | 2,328 | -1 | -0.0 | 1,387,200 | |
2,272 | 2,339 | 2,248 | 2,329 | +79 | +3.5 | 1,521,600 | |
2,333 | 2,356 | 2,238 | 2,250 | -45 | -2.0 | 1,581,800 | |
2,300 | 2,317 | 2,270 | 2,295 | +5 | +0.2 | 1,294,800 | |
2,303 | 2,349 | 2,290 | 2,290 | +10 | +0.4 | 2,369,400 | |
2,310 | 2,342 | 2,259 | 2,280 | -27 | -1.2 | 2,068,900 | |
2,345 | 2,350 | 2,279 | 2,307 | -31 | -1.3 | 1,700,900 | |
2,280 | 2,358 | 2,273 | 2,338 | +35 | +1.5 | 2,742,400 |