39,513.97 | +99.19 | 153.91 | -1.31 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.85% | -0.31% | -0.06% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,548 | 1,514 | 1,525 | -7 | -0.5 | 595,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,413 | 1,366 | 1,377 | -19 | -1.4 | 457,500 | |
1,421 | 1,433 | 1,387 | 1,396 | -8 | -0.6 | 675,600 | |
1,389 | 1,412 | 1,386 | 1,404 | +29 | +2.1 | 688,100 | |
1,385 | 1,400 | 1,365 | 1,375 | +3 | +0.2 | 632,600 | |
1,396 | 1,407 | 1,361 | 1,372 | -28 | -2.0 | 748,800 | |
1,330 | 1,400 | 1,312 | 1,400 | +70 | +5.3 | 1,313,500 | |
1,452 | 1,456 | 1,251 | 1,330 | -112 | -7.8 | 2,392,900 | |
1,406 | 1,450 | 1,394 | 1,442 | +46 | +3.3 | 841,400 | |
1,440 | 1,442 | 1,379 | 1,396 | -49 | -3.4 | 742,800 | |
1,457 | 1,464 | 1,432 | 1,445 | -20 | -1.4 | 509,400 | |
1,468 | 1,474 | 1,439 | 1,465 | -11 | -0.7 | 642,500 | |
1,447 | 1,487 | 1,430 | 1,476 | +22 | +1.5 | 1,284,000 | |
1,479 | 1,482 | 1,441 | 1,454 | -21 | -1.4 | 480,700 | |
1,471 | 1,508 | 1,465 | 1,475 | +7 | +0.5 | 444,300 | |
1,495 | 1,496 | 1,461 | 1,468 | -24 | -1.6 | 312,700 | |
1,498 | 1,501 | 1,477 | 1,492 | +1 | +0.1 | 199,500 | |
1,493 | 1,502 | 1,477 | 1,491 | -6 | -0.4 | 247,400 | |
1,496 | 1,520 | 1,490 | 1,497 | +5 | +0.3 | 248,400 | |
1,486 | 1,501 | 1,465 | 1,492 | -6 | -0.4 | 306,400 | |
1,492 | 1,514 | 1,490 | 1,498 | +11 | +0.7 | 530,100 | |
1,521 | 1,522 | 1,487 | 1,487 | -12 | -0.8 | 447,400 | |
1,577 | 1,577 | 1,499 | 1,499 | -86 | -5.4 | 642,200 | |
1,564 | 1,593 | 1,564 | 1,585 | +24 | +1.5 | 546,300 | |
1,576 | 1,588 | 1,553 | 1,561 | -12 | -0.8 | 509,400 | |
1,580 | 1,590 | 1,558 | 1,573 | +18 | +1.2 | 575,200 | |
1,553 | 1,574 | 1,551 | 1,555 | +8 | +0.5 | 602,000 | |
1,502 | 1,573 | 1,502 | 1,547 | +19 | +1.2 | 700,000 | |
1,493 | 1,528 | 1,479 | 1,528 | +41 | +2.8 | 525,900 | |
1,473 | 1,512 | 1,467 | 1,487 | +7 | +0.5 | 820,400 | |
1,460 | 1,482 | 1,452 | 1,480 | +32 | +2.2 | 583,100 |