38,443.14 | -127.62 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 797 | 787 | 789 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 821 | 821 | -31 | -3.6 | 32,200 | |
850 | 856 | 836 | 852 | +14 | +1.7 | 31,800 | |
815 | 841 | 807 | 838 | +36 | +4.5 | 32,100 | |
819 | 821 | 799 | 802 | -17 | -2.1 | 20,600 | |
805 | 827 | 780 | 819 | +15 | +1.9 | 41,100 | |
781 | 806 | 776 | 804 | +16 | +2.0 | 38,700 | |
799 | 806 | 784 | 788 | -20 | -2.5 | 31,700 | |
800 | 813 | 786 | 808 | -7 | -0.9 | 64,800 | |
832 | 842 | 815 | 815 | -36 | -4.2 | 33,100 | |
859 | 862 | 844 | 851 | +18 | +2.2 | 27,000 | |
831 | 851 | 809 | 833 | -1 | -0.1 | 39,500 | |
856 | 872 | 831 | 834 | -46 | -5.2 | 56,800 | |
879 | 892 | 865 | 880 | -11 | -1.2 | 27,000 | |
923 | 923 | 886 | 891 | -46 | -4.9 | 57,600 | |
928 | 951 | 926 | 937 | -4 | -0.4 | 21,900 | |
935 | 970 | 922 | 941 | +14 | +1.5 | 50,200 | |
995 | 995 | 895 | 927 | -38 | -3.9 | 153,100 | |
1,030 | 1,030 | 962 | 965 | -72 | -6.9 | 142,500 | |
1,061 | 1,066 | 1,015 | 1,037 | -23 | -2.2 | 49,900 | |
1,138 | 1,138 | 1,049 | 1,060 | -78 | -6.9 | 88,900 | |
1,141 | 1,165 | 1,121 | 1,138 | 0 | 0.0 | 82,600 | |
1,131 | 1,139 | 1,105 | 1,138 | +7 | +0.6 | 28,700 | |
1,089 | 1,145 | 1,077 | 1,131 | +81 | +7.7 | 78,600 | |
1,017 | 1,060 | 1,003 | 1,050 | +8 | +0.8 | 39,100 | |
1,124 | 1,124 | 1,042 | 1,042 | -89 | -7.9 | 67,100 | |
1,122 | 1,145 | 1,122 | 1,131 | +10 | +0.9 | 19,500 | |
1,148 | 1,154 | 1,117 | 1,121 | -9 | -0.8 | 13,000 | |
1,130 | 1,150 | 1,119 | 1,130 | +4 | +0.4 | 15,100 | |
1,102 | 1,135 | 1,102 | 1,126 | +13 | +1.2 | 11,600 | |
1,172 | 1,172 | 1,113 | 1,113 | -38 | -3.3 | 16,800 |