37,961.80 | -509.40 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 857 | 835 | 841 | -5 | -0.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,283 | 1,227 | 1,240 | -3 | -0.2 | 108,500 | |
1,287 | 1,313 | 1,237 | 1,243 | -30 | -2.4 | 189,700 | |
1,239 | 1,274 | 1,221 | 1,273 | +19 | +1.5 | 108,000 | |
1,205 | 1,259 | 1,197 | 1,254 | +49 | +4.1 | 96,100 | |
1,170 | 1,205 | 1,170 | 1,205 | +35 | +3.0 | 65,500 | |
1,158 | 1,193 | 1,158 | 1,170 | -2 | -0.2 | 54,800 | |
1,209 | 1,225 | 1,162 | 1,172 | -40 | -3.3 | 79,500 | |
1,220 | 1,231 | 1,195 | 1,212 | -8 | -0.7 | 67,600 | |
1,180 | 1,223 | 1,165 | 1,220 | +57 | +4.9 | 141,000 | |
1,122 | 1,166 | 1,110 | 1,163 | +52 | +4.7 | 111,300 | |
1,127 | 1,127 | 1,070 | 1,111 | -26 | -2.3 | 76,400 | |
1,148 | 1,156 | 1,111 | 1,137 | -14 | -1.2 | 68,600 | |
1,155 | 1,180 | 1,135 | 1,151 | -25 | -2.1 | 81,200 | |
1,224 | 1,226 | 1,159 | 1,176 | -49 | -4.0 | 128,700 | |
1,207 | 1,237 | 1,190 | 1,225 | +15 | +1.2 | 49,800 | |
1,222 | 1,245 | 1,186 | 1,210 | -34 | -2.7 | 98,700 | |
1,324 | 1,324 | 1,227 | 1,244 | -20 | -1.6 | 131,100 | |
1,272 | 1,287 | 1,252 | 1,264 | +4 | +0.3 | 78,000 | |
1,251 | 1,278 | 1,240 | 1,260 | +9 | +0.7 | 79,000 | |
1,270 | 1,270 | 1,233 | 1,251 | -7 | -0.6 | 64,600 | |
1,252 | 1,268 | 1,228 | 1,258 | -9 | -0.7 | 69,800 | |
1,266 | 1,274 | 1,231 | 1,267 | -9 | -0.7 | 77,100 | |
1,321 | 1,336 | 1,266 | 1,276 | -54 | -4.1 | 137,400 | |
1,318 | 1,343 | 1,291 | 1,330 | +12 | +0.9 | 114,000 | |
1,278 | 1,337 | 1,263 | 1,318 | +40 | +3.1 | 116,400 | |
1,298 | 1,320 | 1,251 | 1,278 | -38 | -2.9 | 140,500 | |
1,350 | 1,350 | 1,290 | 1,316 | +11 | +0.8 | 133,700 | |
1,280 | 1,310 | 1,252 | 1,305 | +41 | +3.2 | 174,500 | |
1,202 | 1,275 | 1,200 | 1,264 | +46 | +3.8 | 174,100 | |
1,190 | 1,226 | 1,181 | 1,218 | +32 | +2.7 | 140,500 |