37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 845 | 847 | -10 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,131 | 1,088 | 1,125 | +38 | +3.5 | 39,400 | |
1,085 | 1,111 | 1,085 | 1,087 | +12 | +1.1 | 34,800 | |
1,095 | 1,100 | 1,066 | 1,075 | -33 | -3.0 | 91,600 | |
1,103 | 1,122 | 1,092 | 1,108 | -7 | -0.6 | 48,100 | |
1,173 | 1,173 | 1,105 | 1,115 | -40 | -3.5 | 63,100 | |
1,131 | 1,167 | 1,126 | 1,155 | +18 | +1.6 | 54,300 | |
1,126 | 1,158 | 1,122 | 1,137 | +1 | +0.1 | 54,500 | |
1,187 | 1,187 | 1,130 | 1,136 | -34 | -2.9 | 119,700 | |
1,186 | 1,204 | 1,168 | 1,170 | -31 | -2.6 | 92,300 | |
1,184 | 1,215 | 1,136 | 1,201 | +18 | +1.5 | 149,500 | |
1,172 | 1,233 | 1,100 | 1,183 | -139 | -10.5 | 286,800 | |
1,311 | 1,327 | 1,281 | 1,322 | +16 | +1.2 | 107,600 | |
1,395 | 1,407 | 1,240 | 1,306 | -74 | -5.4 | 276,200 | |
1,392 | 1,412 | 1,345 | 1,380 | -9 | -0.6 | 104,900 | |
1,324 | 1,396 | 1,324 | 1,389 | +69 | +5.2 | 91,600 | |
1,351 | 1,405 | 1,277 | 1,320 | -101 | -7.1 | 205,400 | |
1,366 | 1,423 | 1,358 | 1,421 | +27 | +1.9 | 48,200 | |
1,454 | 1,465 | 1,382 | 1,394 | -42 | -2.9 | 51,300 | |
1,438 | 1,513 | 1,420 | 1,436 | -32 | -2.2 | 129,100 | |
1,339 | 1,468 | 1,339 | 1,468 | +131 | +9.8 | 184,800 | |
1,328 | 1,365 | 1,328 | 1,337 | +20 | +1.5 | 55,000 | |
1,286 | 1,323 | 1,279 | 1,317 | +31 | +2.4 | 26,200 | |
1,285 | 1,350 | 1,248 | 1,286 | +1 | +0.1 | 37,100 | |
1,263 | 1,289 | 1,252 | 1,285 | +52 | +4.2 | 26,200 | |
1,282 | 1,282 | 1,225 | 1,233 | -49 | -3.8 | 42,700 | |
1,310 | 1,321 | 1,250 | 1,282 | -29 | -2.2 | 24,200 | |
1,332 | 1,332 | 1,285 | 1,311 | -21 | -1.6 | 53,700 | |
1,364 | 1,368 | 1,326 | 1,332 | -43 | -3.1 | 40,900 | |
1,367 | 1,379 | 1,353 | 1,375 | +8 | +0.6 | 28,100 | |
1,360 | 1,370 | 1,335 | 1,367 | +16 | +1.2 | 46,800 |