37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 845 | 847 | -10 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 807 | 783 | 785 | -18 | -2.2 | 18,500 | |
791 | 803 | 789 | 803 | +14 | +1.8 | 18,300 | |
805 | 814 | 789 | 789 | -16 | -2.0 | 30,400 | |
823 | 823 | 801 | 805 | -19 | -2.3 | 22,600 | |
821 | 827 | 817 | 824 | +3 | +0.4 | 10,400 | |
834 | 844 | 812 | 821 | -11 | -1.3 | 24,900 | |
817 | 832 | 817 | 832 | +15 | +1.8 | 23,800 | |
832 | 836 | 809 | 817 | -14 | -1.7 | 21,700 | |
834 | 844 | 825 | 831 | -3 | -0.4 | 9,700 | |
845 | 848 | 826 | 834 | -16 | -1.9 | 21,300 | |
877 | 877 | 840 | 850 | -18 | -2.1 | 35,200 | |
833 | 872 | 831 | 868 | +39 | +4.7 | 29,300 | |
825 | 837 | 825 | 829 | +1 | +0.1 | 12,700 | |
812 | 835 | 812 | 828 | +12 | +1.5 | 15,700 | |
819 | 821 | 809 | 816 | -4 | -0.5 | 12,200 | |
812 | 830 | 812 | 820 | +8 | +1.0 | 16,800 | |
796 | 815 | 790 | 812 | +13 | +1.6 | 22,200 | |
816 | 818 | 797 | 799 | -17 | -2.1 | 18,000 | |
801 | 818 | 801 | 816 | +18 | +2.3 | 22,400 | |
801 | 804 | 785 | 798 | -4 | -0.5 | 18,200 | |
819 | 822 | 801 | 802 | -17 | -2.1 | 21,400 | |
812 | 830 | 805 | 819 | -8 | -1.0 | 18,800 | |
813 | 831 | 807 | 827 | +6 | +0.7 | 19,200 | |
858 | 859 | 821 | 821 | -31 | -3.6 | 32,200 | |
850 | 856 | 836 | 852 | +14 | +1.7 | 31,800 | |
815 | 841 | 807 | 838 | +36 | +4.5 | 32,100 | |
819 | 821 | 799 | 802 | -17 | -2.1 | 20,600 | |
805 | 827 | 780 | 819 | +15 | +1.9 | 41,100 | |
781 | 806 | 776 | 804 | +16 | +2.0 | 38,700 | |
799 | 806 | 784 | 788 | -20 | -2.5 | 31,700 |