37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 939 | 828 | 835 | -80 | -8.7 | 440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 923 | 761 | 915 | +112 | +13.9 | 376,900 | |
844 | 873 | 769 | 803 | -46 | -5.4 | 395,200 | |
768 | 918 | 764 | 849 | +69 | +8.8 | 810,500 | |
832 | 844 | 715 | 780 | -51 | -6.1 | 514,200 | |
805 | 877 | 780 | 831 | +27 | +3.4 | 450,900 | |
1,122 | 1,165 | 776 | 804 | -317 | -28.3 | 1,198,300 | |
1,051 | 1,176 | 1,035 | 1,121 | +71 | +6.8 | 596,800 | |
1,088 | 1,131 | 1,002 | 1,050 | -37 | -3.4 | 685,000 | |
1,328 | 1,513 | 1,066 | 1,087 | -230 | -17.5 | 2,248,800 | |
1,209 | 1,379 | 1,158 | 1,317 | +105 | +8.7 | 1,389,600 | |
1,350 | 1,350 | 1,070 | 1,212 | -93 | -7.1 | 1,964,900 | |
1,093 | 1,447 | 1,018 | 1,305 | +213 | +19.5 | 4,107,600 | |
860 | 1,300 | 846 | 1,092 | +225 | +26.0 | 2,603,400 | |
857 | 1,077 | 752 | 867 | +24 | +2.8 | 3,912,600 | |
780 | 984 | 713 | 843 | +57 | +7.3 | 4,775,000 | |
631 | 865 | 595 | 786 | +170 | +27.6 | 1,834,800 | |
528 | 691 | 528 | 616 | +83 | +15.6 | 1,184,600 | |
494 | 590 | 476 | 533 | +54 | +11.3 | 1,063,400 | |
449 | 530 | 433 | 479 | +29 | +6.4 | 520,600 | |
387 | 475 | 356 | 450 | +75 | +20.0 | 417,800 | |
359 | 422 | 352 | 375 | +18 | +5.0 | 662,400 | |
316 | 362 | 316 | 357 | +37 | +11.6 | 226,200 | |
289 | 331 | 287 | 320 | +32 | +11.1 | 91,800 | |
289 | 335 | 287 | 288 | -1 | -0.3 | 328,600 | |
285 | 290 | 264 | 289 | +2 | +0.7 | 99,800 | |
291 | 318 | 285 | 287 | +2 | +0.7 | 104,000 | |
290 | 319 | 275 | 285 | +5 | +1.8 | 191,000 | |
295 | 304 | 270 | 280 | -18 | -6.0 | 119,200 | |
315 | 319 | 298 | 298 | -17 | -5.4 | 47,400 |