40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
昨年来高値 | 1,513 | 昨年来安値 | 713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 869 | 792 | 831 | +39 | +4.9 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 796 | 780 | 792 | +10 | +1.3 | 12,100 | |
793 | 793 | 780 | 782 | -11 | -1.4 | 3,800 | |
777 | 793 | 776 | 793 | +17 | +2.2 | 4,600 | |
789 | 794 | 773 | 776 | -5 | -0.6 | 8,600 | |
779 | 787 | 778 | 781 | -3 | -0.4 | 2,600 | |
789 | 792 | 766 | 784 | -10 | -1.3 | 15,900 | |
815 | 815 | 785 | 794 | -14 | -1.7 | 24,200 | |
803 | 810 | 788 | 808 | +6 | +0.7 | 14,600 | |
785 | 811 | 772 | 802 | +22 | +2.8 | 19,700 | |
770 | 784 | 761 | 780 | +5 | +0.6 | 10,700 | |
781 | 785 | 766 | 775 | -5 | -0.6 | 12,600 | |
803 | 803 | 780 | 780 | -23 | -2.9 | 18,600 | |
803 | 808 | 799 | 803 | -13 | -1.6 | 9,200 | |
797 | 823 | 797 | 816 | 0 | 0.0 | 12,900 | |
810 | 824 | 808 | 816 | +2 | +0.2 | 14,200 | |
798 | 820 | 795 | 814 | +22 | +2.8 | 24,200 | |
797 | 804 | 788 | 792 | -1 | -0.1 | 20,900 | |
806 | 806 | 785 | 793 | -13 | -1.6 | 17,800 | |
795 | 809 | 787 | 806 | +9 | +1.1 | 14,800 | |
800 | 807 | 788 | 797 | +2 | +0.3 | 15,900 | |
780 | 799 | 769 | 795 | +15 | +1.9 | 32,400 | |
795 | 795 | 776 | 780 | -20 | -2.5 | 24,100 | |
802 | 804 | 786 | 800 | -7 | -0.9 | 25,000 | |
837 | 837 | 807 | 807 | -24 | -2.9 | 26,100 | |
837 | 854 | 830 | 831 | -8 | -1.0 | 18,500 | |
861 | 861 | 834 | 839 | -22 | -2.6 | 25,500 | |
865 | 865 | 851 | 861 | +1 | +0.1 | 15,600 | |
871 | 871 | 852 | 860 | -10 | -1.1 | 9,200 | |
860 | 872 | 852 | 870 | +11 | +1.3 | 19,700 |