38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 811 | 761 | 780 | -32 | -3.9 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,227 | 1,244 | -20 | -1.6 | 131,100 | |
1,272 | 1,287 | 1,252 | 1,264 | +4 | +0.3 | 78,000 | |
1,251 | 1,278 | 1,240 | 1,260 | +9 | +0.7 | 79,000 | |
1,270 | 1,270 | 1,233 | 1,251 | -7 | -0.6 | 64,600 | |
1,252 | 1,268 | 1,228 | 1,258 | -9 | -0.7 | 69,800 | |
1,266 | 1,274 | 1,231 | 1,267 | -9 | -0.7 | 77,100 | |
1,321 | 1,336 | 1,266 | 1,276 | -54 | -4.1 | 137,400 | |
1,318 | 1,343 | 1,291 | 1,330 | +12 | +0.9 | 114,000 | |
1,278 | 1,337 | 1,263 | 1,318 | +40 | +3.1 | 116,400 | |
1,298 | 1,320 | 1,251 | 1,278 | -38 | -2.9 | 140,500 | |
1,350 | 1,350 | 1,290 | 1,316 | +11 | +0.8 | 133,700 | |
1,280 | 1,310 | 1,252 | 1,305 | +41 | +3.2 | 174,500 | |
1,202 | 1,275 | 1,200 | 1,264 | +46 | +3.8 | 174,100 | |
1,190 | 1,226 | 1,181 | 1,218 | +32 | +2.7 | 140,500 | |
1,200 | 1,227 | 1,178 | 1,186 | -2 | -0.2 | 133,900 | |
1,158 | 1,188 | 1,133 | 1,188 | +28 | +2.4 | 100,600 | |
1,158 | 1,168 | 1,124 | 1,160 | -10 | -0.9 | 129,700 | |
1,181 | 1,218 | 1,159 | 1,170 | -17 | -1.4 | 166,700 | |
1,185 | 1,243 | 1,173 | 1,187 | +5 | +0.4 | 217,800 | |
1,230 | 1,231 | 1,153 | 1,182 | -15 | -1.3 | 209,800 | |
1,272 | 1,290 | 1,176 | 1,197 | -225 | -15.8 | 596,500 | |
1,380 | 1,447 | 1,306 | 1,422 | +132 | +10.2 | 671,800 | |
1,161 | 1,339 | 1,153 | 1,290 | +154 | +13.6 | 633,200 | |
1,110 | 1,152 | 1,084 | 1,136 | +24 | +2.2 | 142,900 | |
1,107 | 1,158 | 1,102 | 1,112 | +13 | +1.2 | 196,900 | |
1,087 | 1,114 | 1,070 | 1,099 | +68 | +6.6 | 146,200 | |
1,088 | 1,088 | 1,018 | 1,031 | -39 | -3.6 | 60,100 | |
1,085 | 1,096 | 1,046 | 1,070 | +6 | +0.6 | 53,700 | |
1,047 | 1,073 | 1,033 | 1,064 | +13 | +1.2 | 33,200 | |
1,115 | 1,115 | 1,032 | 1,051 | -36 | -3.3 | 77,400 |