38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 785 | 768 | 780 | 0 | 0.0 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,455 | 1,403 | 1,406 | -26 | -1.8 | 17,900 | |
1,395 | 1,448 | 1,395 | 1,432 | +40 | +2.9 | 28,800 | |
1,442 | 1,442 | 1,384 | 1,392 | -58 | -4.0 | 48,400 | |
1,409 | 1,450 | 1,390 | 1,450 | +71 | +5.1 | 71,400 | |
1,347 | 1,438 | 1,338 | 1,379 | +2 | +0.1 | 141,600 | |
1,340 | 1,391 | 1,314 | 1,377 | +8 | +0.6 | 69,600 | |
1,370 | 1,456 | 1,350 | 1,369 | +59 | +4.5 | 118,300 | |
1,244 | 1,310 | 1,240 | 1,310 | +72 | +5.8 | 38,700 | |
1,245 | 1,260 | 1,223 | 1,238 | +8 | +0.7 | 28,800 | |
1,205 | 1,237 | 1,200 | 1,230 | +25 | +2.1 | 12,800 | |
1,228 | 1,228 | 1,191 | 1,205 | -20 | -1.6 | 13,000 | |
1,209 | 1,229 | 1,209 | 1,225 | +16 | +1.3 | 7,900 | |
1,150 | 1,213 | 1,144 | 1,209 | +49 | +4.2 | 17,900 | |
1,216 | 1,216 | 1,153 | 1,160 | -59 | -4.8 | 20,100 | |
1,225 | 1,240 | 1,213 | 1,219 | -9 | -0.7 | 19,500 | |
1,245 | 1,245 | 1,211 | 1,228 | -13 | -1.0 | 18,800 | |
1,260 | 1,260 | 1,206 | 1,241 | +11 | +0.9 | 29,200 | |
1,279 | 1,291 | 1,228 | 1,230 | -35 | -2.8 | 18,000 | |
1,256 | 1,269 | 1,248 | 1,265 | +5 | +0.4 | 8,000 | |
1,288 | 1,288 | 1,241 | 1,260 | -17 | -1.3 | 25,000 | |
1,269 | 1,287 | 1,242 | 1,277 | +38 | +3.1 | 32,900 | |
1,226 | 1,250 | 1,226 | 1,239 | -3 | -0.2 | 17,700 | |
1,240 | 1,248 | 1,226 | 1,242 | -22 | -1.7 | 16,600 | |
1,247 | 1,273 | 1,240 | 1,264 | +17 | +1.4 | 45,100 | |
1,225 | 1,252 | 1,224 | 1,247 | +26 | +2.1 | 35,000 | |
1,245 | 1,245 | 1,217 | 1,221 | -12 | -1.0 | 15,600 | |
1,238 | 1,248 | 1,221 | 1,233 | +8 | +0.7 | 30,100 | |
1,228 | 1,245 | 1,211 | 1,225 | -9 | -0.7 | 19,600 | |
1,234 | 1,267 | 1,220 | 1,234 | +30 | +2.5 | 61,100 | |
1,220 | 1,234 | 1,201 | 1,204 | -16 | -1.3 | 18,100 |