38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,276 | 1,288 | -30 | -2.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,004 | 989 | 1,000 | +7 | +0.7 | 45,800 | |
995 | 1,018 | 991 | 993 | +1 | +0.1 | 53,800 | |
992 | 1,005 | 988 | 992 | +2 | +0.2 | 69,900 | |
1,003 | 1,009 | 987 | 990 | -18 | -1.8 | 30,100 | |
994 | 1,008 | 989 | 1,008 | +12 | +1.2 | 49,200 | |
1,000 | 1,005 | 988 | 996 | +2 | +0.2 | 61,500 | |
979 | 1,001 | 973 | 994 | +11 | +1.1 | 56,000 | |
950 | 985 | 950 | 983 | +28 | +2.9 | 66,800 | |
973 | 985 | 948 | 955 | -3 | -0.3 | 62,500 | |
937 | 968 | 936 | 958 | +32 | +3.5 | 94,700 | |
929 | 937 | 918 | 926 | +27 | +3.0 | 72,800 | |
879 | 899 | 877 | 899 | +5 | +0.6 | 68,100 | |
878 | 896 | 871 | 894 | +13 | +1.5 | 97,000 | |
863 | 884 | 855 | 881 | +11 | +1.3 | 95,800 | |
898 | 898 | 852 | 870 | -32 | -3.5 | 135,700 | |
925 | 925 | 888 | 902 | -53 | -5.5 | 155,200 | |
970 | 980 | 949 | 955 | -18 | -1.8 | 44,800 | |
982 | 987 | 966 | 973 | -6 | -0.6 | 40,000 | |
1,005 | 1,010 | 973 | 979 | -21 | -2.1 | 29,600 | |
978 | 1,008 | 977 | 1,000 | +32 | +3.3 | 40,200 | |
987 | 996 | 962 | 968 | -29 | -2.9 | 29,700 | |
986 | 1,004 | 986 | 997 | -4 | -0.4 | 26,800 | |
1,004 | 1,012 | 994 | 1,001 | 0 | 0.0 | 43,200 | |
1,018 | 1,018 | 1,001 | 1,001 | -17 | -1.7 | 20,100 | |
982 | 1,030 | 982 | 1,018 | +27 | +2.7 | 37,700 | |
1,009 | 1,009 | 983 | 991 | -23 | -2.3 | 44,900 | |
1,030 | 1,030 | 1,002 | 1,014 | -21 | -2.0 | 58,500 | |
1,050 | 1,055 | 1,033 | 1,035 | -13 | -1.2 | 17,400 | |
1,045 | 1,061 | 1,045 | 1,048 | +2 | +0.2 | 20,000 | |
1,050 | 1,058 | 1,037 | 1,046 | 0 | 0.0 | 27,800 |