38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,244 | 2,142 | 2,142 | -109 | -4.8 | 41,400 | |
2,140 | 2,264 | 2,115 | 2,251 | -239 | -9.6 | 135,000 | |
2,490 | 2,490 | 2,490 | 2,490 | -500 | -16.7 | 7,600 | |
2,980 | 3,000 | 2,955 | 2,990 | +38 | +1.3 | 11,500 | |
2,988 | 2,988 | 2,950 | 2,952 | +1 | 0.0 | 3,300 | |
2,964 | 3,000 | 2,940 | 2,951 | -13 | -0.4 | 8,000 | |
2,977 | 2,989 | 2,955 | 2,964 | -11 | -0.4 | 4,900 | |
2,965 | 3,000 | 2,941 | 2,975 | +11 | +0.4 | 7,900 | |
2,984 | 2,989 | 2,964 | 2,964 | 0 | 0.0 | 4,100 | |
2,964 | 2,990 | 2,964 | 2,964 | +2 | +0.1 | 4,300 | |
3,010 | 3,015 | 2,962 | 2,962 | -29 | -1.0 | 6,000 | |
3,025 | 3,025 | 2,990 | 2,991 | -9 | -0.3 | 3,300 | |
3,000 | 3,020 | 2,975 | 3,000 | 0 | 0.0 | 4,100 | |
3,030 | 3,030 | 3,000 | 3,000 | -15 | -0.5 | 4,100 | |
2,985 | 3,015 | 2,977 | 3,015 | +36 | +1.2 | 7,000 | |
2,964 | 2,980 | 2,944 | 2,979 | +5 | +0.2 | 3,000 | |
2,953 | 3,000 | 2,950 | 2,974 | -4 | -0.1 | 7,200 | |
2,997 | 3,000 | 2,974 | 2,978 | +7 | +0.2 | 4,700 | |
2,904 | 2,971 | 2,891 | 2,971 | +83 | +2.9 | 6,100 | |
2,998 | 2,998 | 2,887 | 2,888 | -74 | -2.5 | 6,000 | |
2,925 | 2,963 | 2,895 | 2,962 | +28 | +1.0 | 9,400 | |
3,015 | 3,015 | 2,934 | 2,934 | -71 | -2.4 | 6,500 | |
2,983 | 3,015 | 2,983 | 3,005 | +24 | +0.8 | 2,900 | |
2,998 | 3,005 | 2,965 | 2,981 | -3 | -0.1 | 6,400 | |
2,945 | 2,984 | 2,941 | 2,984 | -16 | -0.5 | 5,400 | |
3,020 | 3,020 | 2,950 | 3,000 | -20 | -0.7 | 8,000 | |
3,040 | 3,055 | 3,020 | 3,020 | -25 | -0.8 | 5,700 | |
2,998 | 3,050 | 2,995 | 3,045 | +48 | +1.6 | 8,800 | |
3,015 | 3,040 | 2,988 | 2,997 | -18 | -0.6 | 10,500 | |
2,979 | 3,015 | 2,958 | 3,015 | +56 | +1.9 | 10,000 |