38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,715.0 | 2,659.5 | 2,703.0 | -16.0 | -0.6 | 502,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.5 | 2,733.0 | 2,681.5 | 2,725.5 | +24.5 | +0.9 | 144,700 | |
2,723.5 | 2,727.0 | 2,693.0 | 2,701.0 | -1.0 | -0.0 | 144,800 | |
2,705.0 | 2,716.0 | 2,693.5 | 2,702.0 | +11.5 | +0.4 | 134,200 | |
2,699.5 | 2,713.5 | 2,672.5 | 2,690.5 | -5.5 | -0.2 | 144,600 | |
2,683.5 | 2,740.5 | 2,674.5 | 2,696.0 | -19.5 | -0.7 | 164,000 | |
2,727.5 | 2,738.0 | 2,695.5 | 2,715.5 | -38.5 | -1.4 | 131,100 | |
2,753.5 | 2,778.0 | 2,711.5 | 2,754.0 | -27.5 | -1.0 | 133,700 | |
2,790.0 | 2,802.0 | 2,778.0 | 2,781.5 | -27.5 | -1.0 | 145,600 | |
2,800.0 | 2,843.5 | 2,795.0 | 2,809.0 | +33.5 | +1.2 | 159,500 | |
2,742.0 | 2,779.5 | 2,725.5 | 2,775.5 | +20.5 | +0.7 | 268,900 | |
2,782.0 | 2,787.0 | 2,742.0 | 2,755.0 | -3.5 | -0.1 | 255,800 | |
2,742.5 | 2,765.0 | 2,734.5 | 2,758.5 | +52.5 | +1.9 | 258,500 | |
2,722.5 | 2,722.5 | 2,674.0 | 2,706.0 | -22.5 | -0.8 | 165,400 | |
2,737.5 | 2,752.5 | 2,693.0 | 2,728.5 | -12.0 | -0.4 | 154,200 | |
2,810.0 | 2,838.0 | 2,730.0 | 2,740.5 | -72.5 | -2.6 | 185,900 | |
2,833.5 | 2,855.0 | 2,808.5 | 2,813.0 | -28.5 | -1.0 | 175,100 | |
2,832.5 | 2,864.5 | 2,821.0 | 2,841.5 | +16.0 | +0.6 | 207,100 | |
2,855.0 | 2,875.0 | 2,818.0 | 2,825.5 | -14.5 | -0.5 | 260,000 | |
2,860.5 | 2,865.0 | 2,821.5 | 2,840.0 | -10.5 | -0.4 | 202,900 | |
2,865.0 | 2,871.0 | 2,820.0 | 2,850.5 | -27.5 | -1.0 | 368,900 | |
2,874.0 | 2,914.5 | 2,854.5 | 2,878.0 | +39.5 | +1.4 | 293,500 | |
2,844.5 | 2,853.0 | 2,805.5 | 2,838.5 | +6.5 | +0.2 | 277,800 | |
2,815.0 | 2,863.5 | 2,797.5 | 2,832.0 | +26.0 | +0.9 | 270,500 | |
2,753.0 | 2,806.0 | 2,739.5 | 2,806.0 | +71.0 | +2.6 | 369,300 | |
2,685.5 | 2,738.5 | 2,678.0 | 2,735.0 | +86.5 | +3.3 | 314,700 | |
2,683.5 | 2,708.5 | 2,640.5 | 2,648.5 | -42.5 | -1.6 | 184,400 | |
2,710.0 | 2,736.5 | 2,676.5 | 2,691.0 | +13.5 | +0.5 | 285,200 | |
2,624.0 | 2,678.0 | 2,612.0 | 2,677.5 | +20.5 | +0.8 | 184,000 | |
2,658.0 | 2,673.5 | 2,627.0 | 2,657.0 | +43.0 | +1.6 | 226,600 | |
2,562.0 | 2,623.0 | 2,550.0 | 2,614.0 | +77.0 | +3.0 | 241,500 |