38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,061 | 1,055 | 1,057 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 980 | 970 | 977 | +4 | +0.4 | 2,300 | |
978 | 978 | 973 | 973 | -3 | -0.3 | 4,800 | |
975 | 976 | 971 | 976 | +6 | +0.6 | 5,000 | |
970 | 973 | 970 | 970 | 0 | 0.0 | 1,600 | |
973 | 975 | 969 | 970 | -2 | -0.2 | 2,600 | |
973 | 975 | 971 | 972 | +2 | +0.2 | 2,300 | |
975 | 975 | 970 | 970 | 0 | 0.0 | 2,000 | |
970 | 975 | 970 | 970 | -5 | -0.5 | 5,100 | |
977 | 978 | 973 | 975 | +2 | +0.2 | 4,500 | |
967 | 973 | 967 | 973 | +7 | +0.7 | 2,700 | |
970 | 970 | 966 | 966 | -3 | -0.3 | 3,100 | |
963 | 969 | 963 | 969 | +6 | +0.6 | 4,300 | |
969 | 969 | 963 | 963 | -2 | -0.2 | 4,400 | |
962 | 965 | 961 | 965 | +5 | +0.5 | 3,200 | |
963 | 963 | 960 | 960 | +2 | +0.2 | 2,500 | |
960 | 963 | 958 | 958 | 0 | 0.0 | 3,100 | |
962 | 965 | 958 | 958 | -1 | -0.1 | 4,800 | |
960 | 962 | 959 | 959 | 0 | 0.0 | 3,400 | |
960 | 961 | 959 | 959 | -1 | -0.1 | 2,300 | |
958 | 960 | 958 | 960 | +2 | +0.2 | 900 | |
962 | 963 | 958 | 958 | -4 | -0.4 | 1,800 | |
958 | 962 | 958 | 962 | +1 | +0.1 | 3,000 | |
957 | 961 | 956 | 961 | +2 | +0.2 | 3,200 | |
960 | 961 | 957 | 959 | +1 | +0.1 | 5,600 | |
960 | 960 | 958 | 958 | -2 | -0.2 | 3,300 | |
957 | 960 | 955 | 960 | +3 | +0.3 | 4,100 | |
956 | 958 | 954 | 957 | +2 | +0.2 | 2,600 | |
956 | 958 | 951 | 955 | -1 | -0.1 | 12,900 | |
955 | 957 | 955 | 956 | 0 | 0.0 | 3,600 | |
955 | 958 | 955 | 956 | 0 | 0.0 | 3,200 |