38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,061 | 1,055 | 1,057 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 961 | 961 | -3 | -0.3 | 2,600 | |
962 | 964 | 961 | 964 | +2 | +0.2 | 2,700 | |
963 | 964 | 961 | 962 | -1 | -0.1 | 3,400 | |
972 | 972 | 963 | 963 | -3 | -0.3 | 5,800 | |
967 | 967 | 964 | 966 | +1 | +0.1 | 1,900 | |
968 | 969 | 963 | 965 | -14 | -1.4 | 1,700 | |
960 | 979 | 959 | 979 | +19 | +2.0 | 4,000 | |
960 | 960 | 959 | 960 | -1 | -0.1 | 3,500 | |
960 | 963 | 960 | 961 | 0 | 0.0 | 2,400 | |
961 | 962 | 960 | 961 | 0 | 0.0 | 2,200 | |
961 | 963 | 960 | 961 | 0 | 0.0 | 2,900 | |
962 | 962 | 959 | 961 | +1 | +0.1 | 3,500 | |
950 | 964 | 950 | 960 | -29 | -2.9 | 14,400 | |
985 | 1,000 | 985 | 989 | 0 | 0.0 | 11,100 | |
989 | 989 | 985 | 989 | +1 | +0.1 | 5,700 | |
988 | 990 | 987 | 988 | 0 | 0.0 | 5,000 | |
984 | 988 | 984 | 988 | +2 | +0.2 | 2,200 | |
987 | 987 | 983 | 986 | -1 | -0.1 | 2,000 | |
990 | 990 | 982 | 987 | +6 | +0.6 | 5,600 | |
980 | 981 | 978 | 981 | +1 | +0.1 | 3,000 | |
986 | 986 | 980 | 980 | -2 | -0.2 | 2,200 | |
981 | 987 | 980 | 982 | 0 | 0.0 | 3,200 | |
983 | 985 | 982 | 982 | -2 | -0.2 | 2,000 | |
984 | 989 | 981 | 984 | -6 | -0.6 | 3,300 | |
990 | 991 | 983 | 990 | +1 | +0.1 | 7,200 | |
990 | 991 | 988 | 989 | -1 | -0.1 | 2,800 | |
989 | 991 | 989 | 990 | -1 | -0.1 | 2,900 | |
988 | 991 | 988 | 991 | +3 | +0.3 | 4,400 | |
979 | 988 | 979 | 988 | +2 | +0.2 | 4,100 | |
982 | 987 | 970 | 986 | - | - | 6,300 |